2026-06-23T13:19:14.469Z
FAMILY on AllTrails
275.080
2009-12-31T21:00:00Z
275.369
2009-12-31T21:00:03Z
276.200
2009-12-31T21:00:18Z
279.277
2009-12-31T21:00:36Z
280.570
2009-12-31T21:00:50Z
280.270
2009-12-31T21:01:06Z
280.000
2009-12-31T21:01:30Z
279.004
2009-12-31T21:01:59Z
278.895
2009-12-31T21:02:24Z
277.153
2009-12-31T21:02:50Z
275.818
2009-12-31T21:03:10Z
274.160
2009-12-31T21:03:34Z
273.716
2009-12-31T21:03:41Z
273.538
2009-12-31T21:03:48Z
271.940
2009-12-31T21:04:10Z
270.624
2009-12-31T21:04:43Z
270.475
2009-12-31T21:04:59Z
269.835
2009-12-31T21:05:26Z
269.971
2009-12-31T21:06:00Z
269.214
2009-12-31T21:06:20Z
267.751
2009-12-31T21:06:39Z
266.998
2009-12-31T21:06:56Z
266.502
2009-12-31T21:07:17Z
266.912
2009-12-31T21:07:35Z
267.000
2009-12-31T21:07:47Z
268.858
2009-12-31T21:08:12Z
269.000
2009-12-31T21:08:53Z
269.000
2009-12-31T21:09:15Z
267.680
2018-05-05T10:41:42Z
267.040
2018-05-05T10:41:48Z
266.657
2018-05-05T10:41:59Z
266.000
2018-05-05T10:42:20Z
266.000
2018-05-05T10:42:46Z
266.000
2018-05-05T10:43:11Z
266.000
2018-05-05T10:43:33Z
265.389
2018-05-05T10:43:49Z
265.000
2018-05-05T10:43:57Z
265.000
2018-05-05T10:43:58Z
267.242
2018-05-05T10:44:16Z
266.616
2018-05-05T10:44:22Z
262.676
2018-05-05T10:44:31Z
257.314
2018-05-05T10:44:36Z
255.161
2018-05-05T10:44:39Z
254.323
2018-05-05T10:44:52Z
255.178
2018-05-05T10:45:06Z
256.812
2018-05-05T10:45:29Z
257.924
2018-05-05T10:45:53Z
259.080
2018-05-05T10:46:03Z
258.771
2018-05-05T10:46:13Z
258.123
2018-05-05T10:46:33Z
258.610
2018-05-05T10:46:43Z
261.416
2018-05-05T10:46:58Z
263.000
2018-05-05T10:47:14Z
264.100
2018-05-05T10:47:37Z
264.000
2018-05-05T10:47:59Z
263.435
2018-05-05T10:48:20Z
260.023
2018-05-05T10:48:43Z
259.907
2018-05-05T10:49:05Z
260.252
2018-05-05T10:49:21Z
258.930
2018-05-05T10:49:35Z
258.400
2018-05-05T10:49:45Z
258.422
2018-05-05T10:49:51Z
259.124
2018-05-05T10:49:59Z
259.429
2018-05-05T10:50:17Z
261.232
2018-05-05T10:50:29Z
260.100
2018-05-05T10:50:35Z
260.495
2018-05-05T10:50:51Z
263.892
2018-05-05T10:51:10Z
264.224
2018-05-05T10:51:13Z
266.000
2018-05-05T10:51:28Z
266.004
2018-05-05T10:51:35Z
266.000
2018-05-05T10:51:41Z
266.000
2018-05-05T10:51:56Z
265.892
2018-05-05T10:52:01Z
264.858
2018-05-05T10:52:18Z
264.219
2018-05-05T10:52:41Z
263.352
2018-05-05T10:53:02Z
263.037
2018-05-05T10:53:20Z
262.674
2018-05-05T10:53:46Z
263.038
2018-05-05T10:54:30Z
263.407
2018-05-05T10:55:00Z
263.401
2018-05-05T10:55:22Z
264.000
2018-05-05T10:55:40Z
264.000
2018-05-05T10:55:55Z
264.500
2018-05-05T10:56:26Z
265.000
2018-05-05T10:56:48Z
267.000
2018-05-05T10:57:16Z
268.864
2018-05-05T10:57:35Z
271.864
2018-05-05T10:58:09Z
272.555
2018-05-05T10:58:21Z
272.003
2018-05-05T10:58:31Z
271.663
2018-05-05T10:58:56Z
273.017
2018-05-05T10:59:17Z
275.542
2018-05-05T10:59:41Z
275.066
2018-05-05T11:00:07Z
275.614
2018-05-05T11:00:27Z
275.517
2018-05-05T11:00:33Z
276.235
2018-05-05T11:00:38Z
278.446
2018-05-05T11:00:56Z
280.669
2018-05-05T11:01:12Z
283.000
2018-05-05T11:01:38Z
285.000
2018-05-05T11:02:03Z
287.968
2018-05-05T11:02:26Z
289.370
2018-05-05T11:02:45Z
290.331
2018-05-05T11:03:01Z
290.308
2018-05-05T11:03:14Z
289.852
2018-05-05T11:03:29Z
288.548
2018-05-05T11:03:49Z
287.724
2018-05-05T11:04:10Z
287.043
2018-05-05T11:08:57Z
286.448
2018-05-05T11:09:14Z
286.086
2018-05-05T11:09:29Z
286.238
2018-05-05T11:10:01Z
286.230
2018-05-05T11:10:57Z
286.153
2018-05-05T11:11:13Z
286.268
2018-05-05T11:11:31Z
286.544
2018-05-05T11:11:56Z
286.553
2018-05-05T11:12:10Z
287.000
2018-05-05T11:12:31Z
287.263
2018-05-05T11:12:50Z
287.989
2018-05-05T11:13:10Z
288.319
2018-05-05T11:13:25Z
290.000
2018-05-05T11:13:47Z
290.211
2018-05-05T11:14:06Z
290.537
2018-05-05T11:14:28Z
290.305
2018-05-05T11:15:25Z
289.307
2018-05-05T11:15:44Z
288.109
2018-05-05T11:16:00Z
285.473
2018-05-05T11:16:18Z
283.324
2018-05-05T11:16:35Z
281.100
2018-05-05T11:16:52Z
279.934
2018-05-05T11:17:00Z
279.033
2018-05-05T11:17:09Z
278.937
2018-05-05T11:17:25Z
277.997
2018-05-05T11:17:38Z
277.809
2018-05-05T11:17:52Z
276.677
2018-05-05T11:18:05Z
276.000
2018-05-05T11:18:22Z
276.799
2018-05-05T11:18:35Z
277.709
2018-05-05T11:18:47Z
278.432
2018-05-05T11:18:59Z
279.192
2018-05-05T11:19:08Z
280.220
2018-05-05T11:19:21Z
281.128
2018-05-05T11:19:58Z
281.951
2018-05-05T11:32:36Z
282.750
2018-05-05T11:32:47Z
284.529
2018-05-05T11:32:57Z
286.432
2018-05-05T11:33:13Z
288.724
2018-05-05T11:33:27Z
289.819
2018-05-05T11:33:39Z
291.457
2018-05-05T11:33:51Z
294.347
2018-05-05T11:34:07Z
296.808
2018-05-05T11:34:22Z
299.011
2018-05-05T11:34:36Z
301.722
2018-05-05T11:34:55Z
303.218
2018-05-05T11:35:07Z
303.893
2018-05-05T11:35:20Z
305.509
2018-05-05T11:35:32Z
306.261
2018-05-05T11:35:43Z
307.000
2018-05-05T11:35:54Z
306.571
2018-05-05T11:36:12Z
305.729
2018-05-05T11:37:03Z
304.115
2018-05-05T11:37:09Z
300.731
2018-05-05T11:37:13Z
297.678
2018-05-05T11:37:17Z
293.926
2018-05-05T11:37:23Z
291.546
2018-05-05T11:37:27Z
288.939
2018-05-05T11:37:31Z
286.113
2018-05-05T11:37:36Z
284.385
2018-05-05T11:37:40Z
282.397
2018-05-05T11:37:44Z
280.059
2018-05-05T11:37:47Z
279.235
2018-05-05T11:37:50Z
275.040
2018-05-05T11:38:00Z
273.518
2018-05-05T11:38:03Z
272.078
2018-05-05T11:38:06Z
271.544
2018-05-05T11:38:09Z
271.031
2018-05-05T11:38:11Z
271.000
2018-05-05T11:38:14Z
270.612
2018-05-05T11:38:17Z
268.547
2018-05-05T11:38:29Z
268.277
2020-07-08T11:25:16Z
268.852
2020-07-08T11:25:28Z
269.491
270.287
270.315
270.977
271.000
271.678
272.658
273.601
274.421
275.957
276.745
278.759
280.482
282.799
285.282
286.847
287.658
289.422
291.713
292.766
293.859
294.515
295.026
2020-07-08T12:29:07Z
295.802
2023-05-24T13:38:27Z
297.889
2023-05-24T13:38:19Z
299.489
2023-05-24T13:38:16Z
301.817
2023-05-24T13:38:12Z
303.946
2023-05-24T13:38:04Z
305.214
2023-05-24T13:37:56Z
305.825
2023-05-24T13:37:48Z
306.000
2023-05-24T13:37:36Z
306.222
2023-05-24T13:37:23Z
306.586
2023-05-24T13:37:12Z
307.654
2023-05-24T13:37:01Z
310.231
2023-05-24T13:36:45Z
311.549
2023-05-24T13:36:32Z
312.884
2023-05-24T13:36:20Z
313.875
2023-05-24T13:36:08Z
315.557
2023-05-24T13:35:56Z
316.190
2023-05-24T13:35:40Z
315.959
2023-05-24T13:35:25Z
316.615
2023-05-24T13:35:09Z
316.636
2023-05-24T13:35:03Z
316.417
2023-05-24T13:34:53Z
316.198
2023-05-24T13:34:41Z
315.455
2023-05-24T13:34:28Z
314.879
2023-05-24T13:34:17Z
314.580
2023-05-24T13:33:42Z
315.013
2023-05-24T13:33:10Z
314.536
2023-05-24T13:32:59Z
313.870
2023-05-24T13:32:47Z
312.459
2023-05-24T13:32:18Z
312.962
2023-05-24T13:32:05Z
313.197
2023-05-24T13:31:52Z
313.379
2023-05-24T13:31:38Z
313.182
2023-05-24T13:31:20Z
312.132
2023-05-24T13:31:02Z
311.483
2023-05-24T13:30:47Z
310.579
2023-05-24T13:30:35Z
309.989
2023-05-24T13:30:23Z
309.595
2023-05-24T13:30:09Z
308.825
2023-05-24T13:29:53Z
308.953
2023-05-24T13:29:42Z
308.761
2023-05-24T13:29:32Z
309.001
2023-05-24T13:29:25Z
309.000
2023-05-24T13:29:18Z
309.068
2023-05-24T13:29:05Z
308.637
2023-05-24T13:28:52Z
308.453
2023-05-24T13:28:43Z
307.682
2023-05-24T13:28:32Z
306.684
2023-05-24T13:28:23Z
305.963
2023-05-24T13:28:12Z
305.268
2023-05-24T13:28:03Z
304.930
2023-05-24T13:27:49Z
304.486
2023-05-24T13:27:34Z
303.916
2023-05-24T13:27:20Z
303.312
2023-05-24T13:27:05Z
302.838
2023-05-24T13:26:40Z
302.603
2023-05-24T13:26:25Z
302.074
2023-05-24T13:26:08Z
302.514
2023-05-24T13:25:52Z
303.000
2023-05-24T13:25:39Z
303.360
2023-05-24T13:22:41Z
303.950
2023-05-24T13:18:48Z
304.000
2023-05-24T13:18:30Z
303.768
2023-05-24T13:18:01Z
303.540
2023-05-24T13:16:49Z
303.663
2023-05-24T13:16:35Z
304.000
2023-05-24T13:16:21Z
304.064
2023-05-24T13:15:51Z
305.000
2023-05-24T13:15:21Z
305.000
2023-05-24T13:15:06Z
305.065
2023-05-24T13:14:09Z
305.417
2023-05-24T13:14:00Z
306.093
2023-05-24T13:13:44Z
306.585
2023-05-24T13:13:31Z
307.562
2023-05-24T13:12:40Z
308.000
2023-05-24T13:12:26Z
308.000
2023-05-24T13:12:12Z
308.846
2023-05-24T13:11:45Z
309.000
2023-05-24T13:11:28Z
309.017
2023-05-24T13:11:11Z
309.605
2023-05-24T13:09:39Z
310.000
2023-05-24T13:09:13Z
310.150
2023-05-24T13:08:47Z
310.732
2023-05-24T13:08:35Z
311.186
2023-05-24T13:08:07Z
311.365
2023-05-24T13:07:43Z
312.036
2023-05-24T13:06:57Z
312.359
2023-05-24T13:05:12Z
312.883
2023-05-24T13:04:25Z
313.504
2023-05-24T13:04:04Z
314.143
2020-07-08T10:48:46Z
316.018
2020-07-08T10:48:40Z
317.484
2020-07-08T10:48:37Z
318.969
2020-07-08T10:48:32Z
319.851
2021-06-06T09:45:01Z
320.417
2021-06-06T09:45:20Z
320.191
2021-06-06T09:45:34Z
320.181
2021-06-06T09:45:52Z
319.688
2021-06-06T09:46:02Z
320.198
2021-06-06T09:46:15Z
320.106
2021-06-06T09:46:24Z
320.799
2021-06-06T09:46:37Z
320.612
2021-06-06T09:47:13Z
320.644
2021-06-06T09:47:43Z
320.279
2021-06-06T09:47:54Z
319.832
2021-06-06T09:48:03Z
319.608
2021-06-06T09:48:16Z
318.611
2021-06-06T09:48:26Z
318.048
2021-06-06T09:48:39Z
317.646
2021-06-06T09:48:54Z
317.647
2021-06-06T09:49:08Z
315.511
2021-06-06T09:49:19Z
313.258
2021-06-06T09:49:29Z
312.673
2021-06-06T09:49:42Z
310.110
2021-06-06T09:49:52Z
308.300
2021-06-06T09:49:59Z
306.526
2021-06-06T09:50:04Z
306.188
2021-06-06T09:50:14Z
304.753
2021-06-06T09:50:26Z
302.949
2021-06-06T09:50:35Z
301.279
2021-06-06T09:50:42Z
300.937
2021-06-06T09:50:46Z
300.317
2021-06-06T09:50:51Z
299.721
2021-06-06T09:50:55Z
299.265
2021-06-06T09:51:09Z
299.391
2021-06-06T10:19:36Z
300.115
2021-06-06T10:19:47Z
301.540
2021-06-06T10:20:03Z
301.869
2021-06-06T10:20:51Z
300.359
2021-06-06T10:21:05Z
298.825
2021-06-06T10:21:15Z
297.597
2021-06-06T10:21:25Z
296.493
2021-06-06T10:21:37Z
296.909
2021-06-06T10:21:48Z
297.642
2021-06-06T10:21:56Z
299.540
2021-06-06T10:22:25Z
302.147
2021-06-06T10:22:42Z
304.630
2021-06-06T10:22:56Z
305.861
2021-06-06T10:23:04Z
307.833
2021-06-06T10:23:17Z
309.485
2021-06-06T10:23:31Z
310.589
2021-06-06T10:23:48Z
313.276
2021-06-06T10:24:08Z
316.085
2021-06-06T10:24:27Z
318.563
2021-06-06T10:24:39Z
321.418
2021-06-06T10:24:53Z
323.259
2021-06-06T10:25:07Z
324.498
2021-06-06T10:25:21Z
327.582
2021-06-06T10:25:40Z
330.146
2021-06-06T10:25:57Z
333.445
2021-06-06T10:26:36Z
334.785
2021-06-06T10:26:51Z
336.464
2021-06-06T10:27:05Z
338.660
2021-06-06T10:27:37Z
339.555
2021-06-06T10:27:52Z
340.879
2021-06-06T10:28:02Z
340.151
2021-06-06T10:28:15Z
340.644
2021-06-06T10:28:25Z
339.592
2021-06-06T10:28:38Z
337.358
2021-06-06T10:28:50Z
337.678
2021-06-06T10:29:00Z
337.408
2021-06-06T10:29:12Z
336.999
2021-06-06T10:29:24Z
336.015
2021-06-06T10:29:36Z
333.271
2021-06-06T10:29:46Z
330.344
2021-06-06T10:29:50Z
327.400
2018-05-06T11:59:01Z
325.843
2018-05-06T11:59:04Z
324.805
2018-05-06T11:59:06Z
323.301
2018-05-06T11:59:09Z
321.676
2018-05-06T11:59:14Z
320.092
2018-05-06T11:59:35Z
320.600
2018-05-06T11:59:45Z
319.839
2018-05-06T11:59:57Z
319.227
2018-05-06T12:00:07Z
318.556
2018-05-06T12:00:20Z
317.172
2018-05-06T12:00:37Z
314.844
2018-05-06T12:00:54Z
314.646
2018-05-06T12:01:06Z
314.825
2018-05-06T12:02:09Z
315.106
2018-05-06T12:02:24Z
314.814
2018-05-06T12:02:30Z
313.968
2018-05-06T12:02:41Z
313.248
2018-05-06T12:02:51Z
312.795
2018-05-06T12:02:56Z
312.740
2018-05-06T12:03:05Z
311.815
2018-05-06T12:03:17Z
311.776
2018-05-06T12:03:30Z
311.171
2018-05-06T12:03:42Z
309.511
2018-05-06T12:03:52Z
309.030
2018-05-06T12:04:08Z
306.758
2010-01-01T01:07:09Z
303.267
2010-01-01T01:07:25Z
301.494
2010-01-01T01:07:32Z
300.916
2010-01-01T01:07:35Z
298.541
2010-01-01T01:07:50Z
297.253
2010-01-01T01:08:04Z
296.000
2010-01-01T01:08:20Z
295.000
2010-01-01T01:08:28Z
295.000
2010-01-01T01:08:28Z
295.000
2010-01-01T01:08:39Z
294.000
2010-01-01T01:09:01Z
292.762
2010-01-01T01:09:25Z
290.679
2010-01-01T01:09:50Z
290.422
2010-01-01T01:10:01Z
290.343
2010-01-01T01:10:19Z
290.000
2010-01-01T01:10:31Z
290.000
2010-01-01T01:10:40Z
290.000
2010-01-01T01:10:52Z
288.896
2010-01-01T01:11:03Z
288.000
2010-01-01T01:11:12Z
287.975
2010-01-01T01:11:19Z
287.363
2010-01-01T01:11:30Z
287.249
2010-01-01T01:11:41Z
287.000
2010-01-01T01:11:51Z
287.000
2010-01-01T01:12:00Z
286.455
2010-01-01T01:12:10Z
286.628
2010-01-01T01:12:18Z
286.024
2010-01-01T01:12:27Z
286.157
2010-01-01T01:12:33Z
286.450
2010-01-01T01:12:42Z
285.883
2010-01-01T01:12:53Z
286.111
2010-01-01T01:13:01Z
286.248
2010-01-01T01:13:09Z
286.000
2010-01-01T01:13:17Z
286.051
2010-01-01T01:13:25Z
286.565
2010-01-01T01:13:38Z
287.000
2010-01-01T01:13:47Z
287.780
2010-01-01T01:13:57Z
288.000
2010-01-01T01:14:00Z
288.000
2010-01-01T01:14:10Z
288.676
2010-01-01T01:14:20Z
289.000
2010-01-01T01:14:31Z
289.174
2010-01-01T01:14:39Z
289.949
2010-01-01T01:14:48Z
289.967
2010-01-01T01:14:49Z
290.077
2010-01-01T01:14:58Z
290.718
2010-01-01T01:15:10Z
290.602
2010-01-01T01:15:16Z
290.962
2010-01-01T01:15:25Z
290.099
2010-01-01T01:15:32Z
289.790
2010-01-01T01:15:39Z
289.894
2010-01-01T01:15:40Z
289.834
2010-01-01T01:15:40Z
289.773
2010-01-01T01:15:41Z
289.851
2010-01-01T01:15:42Z
289.622
2010-01-01T01:15:44Z
289.293
2010-01-01T01:15:48Z
288.627
2010-01-01T01:16:01Z
286.045
2010-01-01T01:16:31Z
285.886
2010-01-01T01:16:33Z
283.839
2010-01-01T01:17:07Z
281.000
2010-01-01T01:17:58Z
277.770
2010-01-01T01:18:36Z
276.006
2010-01-01T01:18:59Z
275.487
2010-01-01T01:19:04Z
275.909
2010-01-01T01:19:15Z
275.629
2010-01-01T01:19:21Z
275.665
2010-01-01T01:19:22Z
275.574
2010-01-01T01:19:23Z
275.639
2010-01-01T01:19:24Z
274.655
2010-01-01T01:19:40Z
274.914
2010-01-01T01:19:57Z
275.257
2010-01-01T01:20:13Z
275.653
2010-01-01T01:20:29Z
275.050
2010-01-01T01:20:44Z
273.782
2010-01-01T01:21:00Z
272.683
2010-01-01T01:21:18Z
272.033
2010-01-01T01:21:35Z
271.517
2010-01-01T01:21:47Z
270.998
2010-01-01T01:22:01Z
271.327
2010-01-01T01:22:16Z
272.000
2010-01-01T01:22:32Z
272.555
2010-01-01T01:22:44Z
272.565
2010-01-01T01:22:46Z
271.973
2010-01-01T01:22:52Z
271.388
2010-01-01T01:23:05Z
269.996
2010-01-01T01:23:16Z
269.129
2010-01-01T01:23:27Z
269.033
2010-01-01T01:23:29Z
268.937
2010-01-01T01:23:32Z
268.906
2010-01-01T01:23:33Z
268.154
2010-01-01T01:23:42Z
267.349
2010-01-01T01:23:53Z
266.622
2010-01-01T01:24:06Z
265.000
2010-01-01T01:24:21Z
265.000
2010-01-01T01:24:33Z
264.770
2010-01-01T01:24:47Z
264.380
2010-01-01T01:24:58Z
264.002
2010-01-01T01:25:08Z
264.000
2010-01-01T01:25:09Z
264.000
2010-01-01T01:25:13Z
264.000
2010-01-01T01:25:20Z
263.526
2010-01-01T01:25:32Z
263.996
2010-01-01T01:25:43Z
263.637
2010-01-01T01:25:47Z
263.429
2010-01-01T01:25:50Z
263.520
2010-01-01T01:25:59Z
263.255
2010-01-01T01:26:05Z
263.235
2010-01-01T01:26:05Z
263.104
2010-01-01T01:26:11Z
263.229
2010-01-01T01:26:15Z
263.174
2010-01-01T01:26:17Z
262.075
2010-01-01T01:26:31Z
263.037
2018-05-05T10:53:20Z
263.352
2018-05-05T10:53:02Z
264.219
2018-05-05T10:52:41Z
264.858
2018-05-05T10:52:18Z
265.892
2018-05-05T10:52:01Z
266.000
2018-05-05T10:51:56Z
266.000
2018-05-05T10:51:41Z
266.004
2018-05-05T10:51:35Z
266.000
2018-05-05T10:51:28Z
264.224
2018-05-05T10:51:13Z
263.892
2018-05-05T10:51:10Z
260.495
2018-05-05T10:50:51Z
260.100
2018-05-05T10:50:35Z
261.232
2018-05-05T10:50:29Z
259.429
2018-05-05T10:50:17Z
259.124
2018-05-05T10:49:59Z
258.422
2018-05-05T10:49:51Z
258.400
2018-05-05T10:49:45Z
258.930
2018-05-05T10:49:35Z
260.252
2018-05-05T10:49:21Z
259.907
2018-05-05T10:49:05Z
260.023
2018-05-05T10:48:43Z
263.435
2018-05-05T10:48:20Z
264.000
2018-05-05T10:47:59Z
264.100
2018-05-05T10:47:37Z
263.000
2018-05-05T10:47:14Z
261.416
2018-05-05T10:46:58Z
258.610
2018-05-05T10:46:43Z
258.123
2018-05-05T10:46:33Z
258.771
2018-05-05T10:46:13Z
259.080
2018-05-05T10:46:03Z
257.924
2018-05-05T10:45:53Z
256.812
2018-05-05T10:45:29Z
255.178
2018-05-05T10:45:06Z
254.323
2018-05-05T10:44:52Z
255.161
2018-05-05T10:44:39Z
257.314
2018-05-05T10:44:36Z
262.676
2018-05-05T10:44:31Z
266.616
2018-05-05T10:44:22Z
267.242
2018-05-05T10:44:16Z
265.000
2018-05-05T10:43:58Z
265.000
2018-05-05T10:43:57Z
265.389
2018-05-05T10:43:49Z
266.000
2018-05-05T10:43:33Z
266.000
2018-05-05T10:43:11Z
266.000
2018-05-05T10:42:46Z
266.000
2018-05-05T10:42:20Z
266.657
2018-05-05T10:41:59Z
267.040
2018-05-05T10:41:48Z
267.680
2018-05-05T10:41:42Z
269.000
2009-12-31T21:09:15Z
269.000
2009-12-31T21:08:53Z
268.858
2009-12-31T21:08:12Z
267.000
2009-12-31T21:07:47Z
266.912
2009-12-31T21:07:35Z
266.502
2009-12-31T21:07:17Z
266.998
2009-12-31T21:06:56Z
267.751
2009-12-31T21:06:39Z
269.214
2009-12-31T21:06:20Z
269.971
2009-12-31T21:06:00Z
269.835
2009-12-31T21:05:26Z
270.475
2009-12-31T21:04:59Z
270.624
2009-12-31T21:04:43Z
271.940
2009-12-31T21:04:10Z
273.538
2009-12-31T21:03:48Z
273.716
2009-12-31T21:03:41Z
274.160
2009-12-31T21:03:34Z
275.818
2009-12-31T21:03:10Z
277.153
2009-12-31T21:02:50Z
278.895
2009-12-31T21:02:24Z
279.004
2009-12-31T21:01:59Z
280.000
2009-12-31T21:01:30Z
280.270
2009-12-31T21:01:06Z
280.570
2009-12-31T21:00:50Z
279.277
2009-12-31T21:00:36Z
276.200
2009-12-31T21:00:18Z
275.369
2009-12-31T21:00:03Z
275.080
2009-12-31T21:00:00Z