2026-06-23T13:19:14.274Z Ślad1 275.080 2009-12-31T23:00:00Z 275.369 2009-12-31T23:00:03Z 276.200 2009-12-31T23:00:18Z 279.277 2009-12-31T23:00:36Z 280.570 2009-12-31T23:00:50Z 280.270 2009-12-31T23:01:06Z 280.000 2009-12-31T23:01:30Z 279.004 2009-12-31T23:01:59Z 278.895 2009-12-31T23:02:24Z 277.153 2009-12-31T23:02:50Z 275.818 2009-12-31T23:03:10Z 274.160 2009-12-31T23:03:34Z 273.716 2009-12-31T23:03:41Z 273.538 2009-12-31T23:03:48Z 271.940 2009-12-31T23:04:10Z 270.624 2009-12-31T23:04:43Z 270.475 2009-12-31T23:04:59Z 269.835 2009-12-31T23:05:26Z 269.971 2009-12-31T23:06:00Z 269.214 2009-12-31T23:06:20Z 267.751 2009-12-31T23:06:39Z 266.998 2009-12-31T23:06:56Z 266.502 2009-12-31T23:07:17Z 266.912 2009-12-31T23:07:35Z 266.912 2009-12-31T23:07:35Z 267.000 2009-12-31T23:07:47Z 268.858 2009-12-31T23:08:12Z 269.000 2009-12-31T23:08:53Z 269.000 2009-12-31T23:09:15Z 267.680 2018-05-05T10:41:42Z 267.040 2018-05-05T10:41:48Z 266.657 2018-05-05T10:41:59Z 266.000 2018-05-05T10:42:20Z 266.000 2018-05-05T10:42:46Z 266.000 2018-05-05T10:43:11Z 266.000 2018-05-05T10:43:33Z 265.389 2018-05-05T10:43:49Z 265.000 2018-05-05T10:43:57Z 265.000 2018-05-05T10:43:58Z 267.242 2018-05-05T10:44:16Z 266.616 2018-05-05T10:44:22Z 262.676 2018-05-05T10:44:31Z 257.314 2018-05-05T10:44:36Z 255.161 2018-05-05T10:44:39Z 254.323 2018-05-05T10:44:52Z 255.178 2018-05-05T10:45:06Z 256.812 2018-05-05T10:45:29Z 257.924 2018-05-05T10:45:53Z 259.080 2018-05-05T10:46:03Z 258.771 2018-05-05T10:46:13Z 258.123 2018-05-05T10:46:33Z 258.610 2018-05-05T10:46:43Z 261.416 2018-05-05T10:46:58Z 263.000 2018-05-05T10:47:14Z 264.100 2018-05-05T10:47:37Z 264.000 2018-05-05T10:47:59Z 263.435 2018-05-05T10:48:20Z 260.023 2018-05-05T10:48:43Z 259.907 2018-05-05T10:49:05Z 260.252 2018-05-05T10:49:21Z 258.930 2018-05-05T10:49:35Z 258.400 2018-05-05T10:49:45Z 258.422 2018-05-05T10:49:51Z 259.124 2018-05-05T10:49:59Z 259.429 2018-05-05T10:50:17Z 261.232 2018-05-05T10:50:29Z 260.100 2018-05-05T10:50:35Z 260.495 2018-05-05T10:50:51Z 263.892 2018-05-05T10:51:10Z 264.224 2018-05-05T10:51:13Z 266.000 2018-05-05T10:51:28Z 266.004 2018-05-05T10:51:35Z 266.000 2018-05-05T10:51:41Z 266.000 2018-05-05T10:51:56Z 265.892 2018-05-05T10:52:01Z 264.858 2018-05-05T10:52:18Z 264.219 2018-05-05T10:52:41Z 263.352 2018-05-05T10:53:02Z 263.037 2018-05-05T10:53:20Z 262.674 2018-05-05T10:53:46Z 263.038 2018-05-05T10:54:30Z 263.407 2018-05-05T10:55:00Z 263.401 2018-05-05T10:55:22Z 264.000 2018-05-05T10:55:40Z 264.000 2018-05-05T10:55:55Z 264.500 2018-05-05T10:56:26Z 265.000 2018-05-05T10:56:48Z 267.000 2018-05-05T10:57:16Z 268.864 2018-05-05T10:57:35Z 271.864 2018-05-05T10:58:09Z 272.555 2018-05-05T10:58:21Z 272.003 2018-05-05T10:58:31Z 271.663 2018-05-05T10:58:56Z 273.017 2018-05-05T10:59:17Z 275.542 2018-05-05T10:59:41Z 275.066 2018-05-05T11:00:07Z 275.614 2018-05-05T11:00:27Z 275.517 2018-05-05T11:00:33Z 276.235 2018-05-05T11:00:38Z 278.446 2018-05-05T11:00:56Z 280.669 2018-05-05T11:01:12Z 283.000 2018-05-05T11:01:38Z 285.000 2018-05-05T11:02:03Z 287.968 2018-05-05T11:02:26Z 289.370 2018-05-05T11:02:45Z 290.331 2018-05-05T11:03:01Z 290.308 2018-05-05T11:03:14Z 289.852 2018-05-05T11:03:29Z 288.548 2018-05-05T11:03:49Z 287.724 2018-05-05T11:04:10Z 287.043 2018-05-05T11:08:57Z 286.448 2018-05-05T11:09:14Z 286.086 2018-05-05T11:09:29Z 286.238 2018-05-05T11:10:01Z 286.230 2018-05-05T11:10:57Z 286.153 2018-05-05T11:11:13Z 286.268 2018-05-05T11:11:31Z 286.544 2018-05-05T11:11:56Z 286.553 2018-05-05T11:12:10Z 287.000 2018-05-05T11:12:31Z 287.263 2018-05-05T11:12:50Z 287.989 2018-05-05T11:13:10Z 288.319 2018-05-05T11:13:25Z 290.000 2018-05-05T11:13:47Z 290.211 2018-05-05T11:14:06Z 290.537 2018-05-05T11:14:28Z 290.305 2018-05-05T11:15:25Z 289.307 2018-05-05T11:15:44Z 288.109 2018-05-05T11:16:00Z 285.473 2018-05-05T11:16:18Z 283.324 2018-05-05T11:16:35Z 281.100 2018-05-05T11:16:52Z 279.934 2018-05-05T11:17:00Z 279.033 2018-05-05T11:17:09Z 278.937 2018-05-05T11:17:25Z 277.997 2018-05-05T11:17:38Z 277.809 2018-05-05T11:17:52Z 276.677 2018-05-05T11:18:05Z 276.000 2018-05-05T11:18:22Z 276.799 2018-05-05T11:18:35Z 277.709 2018-05-05T11:18:47Z 278.432 2018-05-05T11:18:59Z 279.192 2018-05-05T11:19:08Z 280.220 2018-05-05T11:19:21Z 281.128 2018-05-05T11:19:58Z 281.951 2018-05-05T11:32:36Z 282.750 2018-05-05T11:32:47Z 284.529 2018-05-05T11:32:57Z 286.432 2018-05-05T11:33:13Z 288.724 2018-05-05T11:33:27Z 289.819 2018-05-05T11:33:39Z 291.457 2018-05-05T11:33:51Z 294.347 2018-05-05T11:34:07Z 296.808 2018-05-05T11:34:22Z 299.011 2018-05-05T11:34:36Z 301.722 2018-05-05T11:34:55Z 303.218 2018-05-05T11:35:07Z 303.893 2018-05-05T11:35:20Z 305.509 2018-05-05T11:35:32Z 306.261 2018-05-05T11:35:43Z 307.000 2018-05-05T11:35:54Z 306.571 2018-05-05T11:36:12Z 305.729 2018-05-05T11:37:03Z 304.115 2018-05-05T11:37:09Z 300.731 2018-05-05T11:37:13Z 297.678 2018-05-05T11:37:17Z 293.926 2018-05-05T11:37:23Z 291.546 2018-05-05T11:37:27Z 288.939 2018-05-05T11:37:31Z 286.113 2018-05-05T11:37:36Z 284.385 2018-05-05T11:37:40Z 282.397 2018-05-05T11:37:44Z 280.059 2018-05-05T11:37:47Z 279.235 2018-05-05T11:37:50Z 275.040 2018-05-05T11:38:00Z 273.518 2018-05-05T11:38:03Z 272.078 2018-05-05T11:38:06Z 271.544 2018-05-05T11:38:09Z 271.031 2018-05-05T11:38:11Z 271.000 2018-05-05T11:38:14Z 270.612 2018-05-05T11:38:17Z 268.547 2018-05-05T11:38:29Z 268.096 2018-05-05T11:39:31Z 268.564 2018-05-05T11:39:44Z 269.066 2018-05-05T11:39:58Z 269.887 2018-05-05T11:40:08Z 270.777 2018-05-05T11:40:20Z 271.912 2018-05-05T11:40:33Z 273.237 2018-05-05T11:40:46Z 274.764 2018-05-05T11:41:03Z 276.693 2018-05-05T11:41:18Z 278.342 2018-05-05T11:41:31Z 279.313 2018-05-05T11:41:41Z 281.430 2018-05-05T11:41:54Z 282.615 2018-05-05T11:42:00Z 284.111 2018-05-05T11:42:08Z 284.960 2018-05-05T11:42:14Z 286.219 2018-05-05T11:42:23Z 288.053 2018-05-05T11:42:37Z 290.067 2018-05-05T11:42:51Z 291.048 2018-05-05T11:42:56Z 293.110 2018-05-05T11:43:09Z 295.139 2018-05-05T11:43:24Z 297.891 2018-05-05T11:43:40Z 299.801 2018-05-05T11:43:54Z 302.462 2018-05-05T11:44:07Z 304.801 2010-01-01T02:02:25Z 306.601 2010-01-01T02:02:14Z 307.924 2010-01-01T02:02:02Z 310.214 2010-01-01T02:01:49Z 312.268 2010-01-01T02:01:40Z 314.960 2010-01-01T02:01:29Z 316.904 2010-01-01T02:01:20Z 318.273 2010-01-01T02:01:11Z 319.894 2010-01-01T02:01:00Z 320.717 2010-01-01T02:00:52Z 320.986 2010-01-01T02:00:43Z 321.918 2010-01-01T02:00:33Z 322.339 2010-01-01T02:00:23Z 323.013 2010-01-01T02:00:14Z 323.983 2010-01-01T02:00:00Z 324.951 2010-01-01T01:59:53Z 325.883 2010-01-01T01:59:40Z 325.657 2010-01-01T01:59:28Z 326.639 2010-01-01T01:59:19Z 328.048 2010-01-01T01:59:06Z 329.026 2010-01-01T01:58:55Z 329.570 2010-01-01T01:58:42Z 329.442 2010-01-01T01:58:30Z 328.919 2010-01-01T01:58:14Z 328.813 2010-01-01T01:58:08Z 328.055 2010-01-01T01:57:51Z 327.023 2010-01-01T01:57:35Z 325.495 2024-04-23T10:19:58Z 325.866 2024-04-23T10:20:11Z 326.911 2024-04-23T10:20:23Z 327.098 2024-04-23T10:20:37Z 327.780 2024-04-23T10:20:48Z 328.234 2024-04-23T10:20:54Z 328.721 2024-04-23T10:22:21Z 328.374 2024-04-23T10:22:49Z 327.073 2024-04-23T10:22:57Z 325.702 2024-04-23T10:23:11Z 324.436 2024-04-23T10:23:32Z 324.836 2024-04-23T10:24:05Z 325.043 2024-04-23T10:24:18Z 325.401 2024-04-23T10:24:55Z 325.385 2024-04-23T10:25:09Z 325.992 2024-04-23T10:25:22Z 326.869 2024-04-23T10:26:28Z 325.287 2024-04-23T10:26:38Z 323.397 2024-04-23T10:26:52Z 321.848 2024-04-23T10:26:58Z 320.701 2024-04-23T10:28:06Z 321.800 2024-04-23T10:31:50Z 321.447 2024-04-23T10:36:34Z 323.118 2024-04-23T10:36:53Z 325.373 2024-04-23T10:37:06Z 327.317 2024-04-23T10:37:35Z 329.155 2024-04-23T10:38:12Z 330.401 2024-04-23T10:39:15Z 331.569 2024-04-23T10:40:41Z 331.533 2024-04-23T10:41:53Z 331.473 2024-04-23T10:45:19Z 330.890 2024-04-23T10:45:36Z 329.914 2024-04-23T11:04:53Z 329.487 2024-04-23T11:05:12Z 331.434 2024-04-23T11:05:51Z 332.534 2024-04-23T11:06:33Z 331.134 2021-11-01T12:23:52Z 330.883 2021-11-01T12:24:08Z 329.005 2021-11-01T12:24:36Z 326.464 2021-11-01T12:24:50Z 324.916 2021-11-01T12:25:06Z 321.796 2021-11-01T12:25:26Z 317.319 2021-11-01T12:25:50Z 315.978 2021-11-01T12:26:08Z 311.752 2021-11-01T12:26:25Z 306.568 2021-11-01T12:27:10Z 304.907 2021-11-01T12:27:41Z 302.097 2021-11-01T12:27:54Z 300.530 2021-11-01T12:28:10Z 301.260 2021-11-01T12:28:25Z 301.944 2021-11-01T12:28:39Z 301.515 2021-11-01T12:29:06Z 302.975 2021-11-01T12:31:21Z 303.690 2021-11-01T12:32:13Z 305.290 2021-11-01T12:32:52Z 307.688 2021-11-01T12:33:11Z 309.099 2021-11-01T12:33:24Z 310.737 2021-11-01T12:33:39Z 313.280 2021-11-01T12:33:57Z 314.214 2021-11-01T12:34:14Z 314.162 2021-11-01T12:34:23Z 313.256 2021-11-01T12:34:33Z 313.575 2021-11-01T12:34:48Z 315.872 2021-11-01T12:35:12Z 319.362 2021-11-01T12:35:36Z 319.508 2021-11-01T12:36:01Z 319.780 2021-11-01T12:36:17Z 319.577 2021-11-01T12:36:29Z 319.992 2021-11-01T12:36:43Z 320.505 2021-11-01T12:36:56Z 320.120 2021-11-01T12:37:10Z 319.211 2021-11-01T12:37:23Z 318.780 2021-11-01T12:37:29Z 318.857 2021-11-01T12:37:51Z 319.077 2021-11-01T12:38:17Z 319.307 2021-11-01T12:38:34Z 319.754 2021-11-01T12:38:50Z 319.694 2021-11-01T12:39:09Z 318.351 2021-11-01T12:39:28Z 317.646 2021-11-01T12:39:45Z 316.420 2021-11-01T12:40:18Z 315.160 2021-11-01T12:40:40Z 313.598 2021-11-01T12:40:59Z 312.844 2021-11-01T12:41:11Z 312.655 2021-11-01T12:41:21Z 310.359 2021-11-01T12:41:45Z 308.239 2018-05-05T12:27:25Z 305.095 2018-05-05T12:27:37Z 297.635 2018-05-05T12:27:47Z 291.427 2018-05-05T12:27:55Z 288.125 2018-05-05T12:28:01Z 285.393 2018-05-05T12:28:06Z 278.673 2018-05-05T12:28:13Z 278.223 2018-05-05T12:28:17Z 276.129 2018-05-05T12:28:29Z 275.662 2021-11-01T13:57:17Z 276.249 2021-11-01T13:57:34Z 277.195 2021-11-01T13:58:30Z 278.276 2021-11-01T13:58:53Z 279.723 2021-11-01T13:59:24Z 279.375 2021-11-01T14:11:43Z 279.172 2021-11-01T14:13:37Z 279.564 2021-11-01T14:19:53Z 279.578 2021-11-01T14:25:53Z 279.933 2021-11-01T14:29:56Z 280.079 2021-11-01T14:37:29Z 279.348 2021-11-01T14:41:16Z 280.334 2021-11-01T14:43:06Z 281.462 2021-11-01T14:46:33Z 282.182 2021-11-01T14:50:36Z 282.775 2021-11-01T14:55:05Z 281.708 2021-11-01T14:55:41Z 280.832 2021-11-01T14:56:14Z 281.098 2021-11-01T14:56:33Z 281.436 2021-11-01T14:56:49Z 281.846 2021-11-01T14:57:18Z 282.776 2021-11-01T14:57:36Z 283.422 2021-11-01T14:57:47Z 284.087 2021-11-01T14:58:02Z 284.642 2021-11-01T14:58:15Z 285.227 2021-11-01T14:58:24Z 286.157 2021-11-01T14:58:39Z 287.888 2021-11-01T14:58:56Z 289.798 2021-11-01T14:59:10Z 291.410 2021-11-01T14:59:25Z 293.143 2021-11-01T14:59:41Z 296.573 2021-11-01T15:00:04Z 301.827 2021-11-01T15:01:31Z 302.392 2021-11-01T15:01:45Z 304.004 2021-11-01T15:02:01Z 304.640 2009-12-31T23:25:08Z 303.788 2009-12-31T23:25:00Z 300.543 2009-12-31T23:24:39Z 299.252 2009-12-31T23:24:21Z 297.028 2009-12-31T23:24:01Z 300.499 2009-12-31T23:23:40Z 304.046 2009-12-31T23:23:16Z 304.443 2019-06-10T12:45:09Z 304.916 2019-06-10T12:45:16Z 305.562 2019-06-10T12:45:27Z 306.009 2019-06-10T12:45:34Z 305.635 2019-06-10T12:45:40Z 303.612 2019-06-10T12:45:44Z 301.617 2019-06-10T12:45:46Z 301.183 303.183 304.286 310.021 311.913 311.954 315.632 316.800 318.481 319.996 2021-10-31T12:40:59Z 320.324 2018-05-05T13:12:18Z 322.075 2018-05-05T13:12:30Z 325.941 2018-05-05T13:12:43Z 328.993 2018-05-05T13:12:57Z 330.464 2018-05-05T13:13:03Z 332.026 2018-05-05T13:13:08Z 334.712 2018-05-05T13:13:19Z 336.942 2018-05-05T13:13:31Z 338.152 2018-05-05T13:13:59Z 338.404 2018-05-05T13:14:52Z 339.799 2018-05-05T13:15:04Z 341.734 2018-05-05T13:15:17Z 342.989 2018-05-05T13:15:32Z 342.889 2018-05-05T13:15:37Z 343.013 2018-05-05T13:15:50Z 344.239 2018-05-05T13:16:03Z 345.838 2018-05-05T13:16:15Z 348.057 2018-05-05T13:16:28Z 348.611 2018-05-05T13:16:35Z 351.840 2018-05-05T13:16:48Z 354.844 2018-05-05T13:17:03Z 357.379 2018-05-05T13:17:16Z 359.661 2018-05-05T13:17:29Z 362.630 2018-05-05T13:17:43Z 364.121 2018-05-05T13:17:55Z 365.029 2018-05-05T13:18:07Z 361.673 2023-12-19T12:12:34Z 356.350 2023-12-19T12:11:22Z 351.119 2023-12-19T12:09:55Z 344.922 2023-12-19T12:04:27Z 341.171 2023-12-19T12:03:30Z 339.704 2023-12-19T12:02:53Z 338.166 2023-12-19T12:01:52Z 337.572 2023-12-19T11:58:34Z 336.805 2018-05-05T14:26:18Z 334.932 2024-04-23T13:10:25Z 333.375 2024-04-23T13:10:35Z 331.391 2024-04-23T13:10:42Z 328.325 2024-04-23T13:10:51Z 325.503 2024-04-23T13:10:57Z 322.171 2024-04-23T13:11:06Z 318.021 2024-04-23T13:11:27Z 315.666 2024-04-23T13:11:38Z 312.335 2024-04-23T13:11:44Z 309.087 2024-04-23T13:11:50Z 306.654 2024-04-23T13:11:58Z 305.641 2024-04-23T13:12:36Z 305.178 2024-04-23T13:14:02Z 306.670 2024-04-23T13:14:15Z 307.491 2024-04-23T13:14:29Z 307.906 2024-04-23T13:15:17Z 309.204 2024-04-23T13:15:34Z 311.257 2024-04-23T13:16:11Z 312.650 2024-04-23T13:16:24Z 315.329 2024-04-23T13:17:20Z 318.123 2024-04-23T13:18:31Z 322.366 2024-04-23T13:19:17Z 326.029 2024-04-23T13:20:48Z 328.507 2024-04-23T13:21:22Z 330.786 2024-04-23T13:21:37Z 332.873 2018-05-05T13:32:28Z 334.400 2018-05-05T13:32:42Z 335.496 2018-05-05T13:32:56Z 336.674 2018-05-05T13:33:10Z 337.653 2018-05-05T13:33:24Z 337.859 2018-05-05T13:33:38Z 336.668 2018-05-05T13:33:52Z 336.340 2018-05-05T13:34:12Z 333.820 2018-05-05T13:34:23Z 332.363 2018-05-05T13:34:25Z 330.373 2018-05-05T13:34:29Z 326.511 2018-05-05T13:34:38Z 326.698 2018-05-05T13:34:48Z 324.705 2018-05-05T13:34:53Z 320.065 2018-05-05T13:34:59Z 317.148 2018-05-05T13:35:05Z 314.912 2021-10-31T09:51:10Z 314.387 2021-10-31T09:50:56Z 313.248 2021-10-31T09:50:44Z 311.534 2021-10-31T09:50:30Z 310.160 2021-10-31T09:50:21Z 309.319 2021-10-31T09:50:14Z 309.067 2021-10-31T09:50:08Z 310.589 2021-10-31T09:50:04Z 312.778 2021-10-31T09:49:55Z 315.146 2021-10-31T09:49:45Z 315.546 2021-10-31T09:49:36Z 316.699 2021-10-31T09:49:27Z 316.059 2021-10-31T09:49:16Z 315.838 2021-10-31T09:49:03Z 315.759 2021-10-31T09:48:51Z 315.186 2021-10-31T09:48:43Z 315.033 2021-10-31T09:48:38Z 313.694 2021-10-31T09:48:27Z 313.856 2021-10-31T09:48:14Z 313.553 2021-10-31T09:48:04Z 314.997 2021-10-31T09:47:51Z 315.317 2021-10-31T09:47:42Z 314.133 2021-10-31T09:47:31Z 313.541 2021-10-31T09:47:20Z 312.481 2021-10-31T09:47:09Z 311.973 2021-10-31T09:46:57Z 311.007 2021-10-31T09:46:45Z 310.820 2021-10-31T09:46:33Z 310.525 2021-10-31T09:46:27Z 309.952 2021-10-31T09:46:12Z 309.826 2021-10-31T09:45:50Z 310.673 2021-10-31T09:45:46Z 312.224 2021-10-31T09:45:40Z 313.154 2021-10-31T09:45:36Z 315.628 2021-10-31T09:45:22Z 317.027 2021-10-31T09:45:09Z 316.642 2021-10-31T09:44:55Z 316.759 2021-10-31T09:44:47Z 315.109 2021-10-31T09:44:34Z 314.655 2021-10-31T09:44:26Z 314.727 2021-10-31T09:44:15Z 316.041 2021-10-31T09:44:03Z 316.717 2021-10-31T09:43:51Z 316.558 2021-10-31T09:43:47Z 315.973 2021-10-31T09:43:38Z 314.336 2021-10-31T09:43:17Z 313.905 2021-10-31T09:43:07Z 312.633 2021-10-31T09:42:55Z 310.981 2021-10-31T09:42:40Z 309.149 2021-10-31T09:42:27Z 307.436 2021-10-31T09:42:15Z 305.919 2021-10-31T09:42:04Z 305.077 2021-10-31T09:41:54Z 303.198 2021-10-31T09:41:05Z 300.481 2021-10-31T09:40:53Z 297.413 2021-10-31T09:40:39Z 295.561 2021-10-31T09:40:24Z 294.011 2021-10-31T09:40:12Z 292.182 2021-10-31T09:39:54Z 290.057 2021-10-31T09:39:38Z 288.952 2021-10-31T09:39:28Z 286.257 2021-10-31T09:39:13Z 284.733 2021-10-31T09:39:00Z 283.690 2021-10-31T09:38:48Z 282.218 2021-10-31T09:38:36Z 281.275 2021-10-31T09:38:25Z 280.348 2021-10-31T09:38:12Z 278.499 2021-10-31T09:37:59Z 277.531 2021-10-31T09:37:46Z 276.371 2021-10-31T09:37:31Z 275.011 2021-10-31T09:37:16Z 274.970 2021-10-31T09:37:04Z 275.000 2021-10-31T09:36:55Z 274.045 2023-05-24T13:45:46Z 274.164 2023-05-24T13:46:12Z 274.783 2023-05-24T13:46:25Z 275.000 2023-05-24T13:46:43Z 275.728 2023-05-24T13:47:13Z 276.583 2023-05-24T13:48:37Z 277.509 2023-05-24T13:48:53Z 278.326 2023-05-24T13:49:09Z 279.846 2023-05-24T13:49:31Z 280.777 2023-05-24T13:49:50Z 282.486 2023-05-24T13:50:15Z 283.992 2023-05-24T13:50:29Z 285.080 2023-05-24T13:50:41Z 285.936 2023-05-24T13:50:54Z 286.699 2023-05-24T13:51:05Z 288.064 2023-05-24T13:51:19Z 288.998 2023-05-24T13:51:32Z 290.175 2023-05-24T13:51:46Z 291.205 2023-05-24T13:52:01Z 291.760 2023-05-24T13:52:16Z 292.445 2023-05-24T13:40:47Z 293.442 2023-05-24T13:40:36Z 293.753 2023-05-24T13:40:24Z 294.199 2023-05-24T13:40:18Z 295.802 2023-05-24T13:38:27Z 297.889 2023-05-24T13:38:19Z 299.489 2023-05-24T13:38:16Z 301.817 2023-05-24T13:38:12Z 303.946 2023-05-24T13:38:04Z 305.214 2023-05-24T13:37:56Z 305.825 2023-05-24T13:37:48Z 306.000 2023-05-24T13:37:36Z 306.222 2023-05-24T13:37:23Z 306.586 2023-05-24T13:37:12Z 307.654 2023-05-24T13:37:01Z 310.231 2023-05-24T13:36:45Z 311.549 2023-05-24T13:36:32Z 312.884 2023-05-24T13:36:20Z 313.875 2023-05-24T13:36:08Z 315.557 2023-05-24T13:35:56Z 316.190 2023-05-24T13:35:40Z 315.959 2023-05-24T13:35:25Z 316.615 2023-05-24T13:35:09Z 316.636 2023-05-24T13:35:03Z 316.417 2023-05-24T13:34:53Z 316.198 2023-05-24T13:34:41Z 315.455 2023-05-24T13:34:28Z 314.879 2023-05-24T13:34:17Z 314.580 2023-05-24T13:33:42Z 315.013 2023-05-24T13:33:10Z 314.536 2023-05-24T13:32:59Z 313.870 2023-05-24T13:32:47Z 312.459 2023-05-24T13:32:18Z 312.962 2023-05-24T13:32:05Z 313.197 2023-05-24T13:31:52Z 313.379 2023-05-24T13:31:38Z 313.182 2023-05-24T13:31:20Z 312.132 2023-05-24T13:31:02Z 311.483 2023-05-24T13:30:47Z 310.579 2023-05-24T13:30:35Z 309.989 2023-05-24T13:30:23Z 309.595 2023-05-24T13:30:09Z 308.825 2023-05-24T13:29:53Z 308.953 2023-05-24T13:29:42Z 308.761 2023-05-24T13:29:32Z 309.001 2023-05-24T13:29:25Z 309.000 2023-05-24T13:29:18Z 309.068 2023-05-24T13:29:05Z 308.637 2023-05-24T13:28:52Z 308.453 2023-05-24T13:28:43Z 307.682 2023-05-24T13:28:32Z 306.684 2023-05-24T13:28:23Z 305.963 2023-05-24T13:28:12Z 305.268 2023-05-24T13:28:03Z 304.930 2023-05-24T13:27:49Z 304.486 2023-05-24T13:27:34Z 303.916 2023-05-24T13:27:20Z 303.312 2023-05-24T13:27:05Z 302.838 2023-05-24T13:26:40Z 302.603 2023-05-24T13:26:25Z 302.074 2023-05-24T13:26:08Z 302.514 2023-05-24T13:25:52Z 303.000 2023-05-24T13:25:39Z 303.360 2023-05-24T13:22:41Z 303.950 2023-05-24T13:18:48Z 304.000 2023-05-24T13:18:30Z 303.768 2023-05-24T13:18:01Z 303.540 2023-05-24T13:16:49Z 303.663 2023-05-24T13:16:35Z 304.000 2023-05-24T13:16:21Z 304.064 2023-05-24T13:15:51Z 305.000 2023-05-24T13:15:21Z 305.000 2023-05-24T13:15:06Z 305.065 2023-05-24T13:14:09Z 305.417 2023-05-24T13:14:00Z 306.093 2023-05-24T13:13:44Z 306.585 2023-05-24T13:13:31Z 307.562 2023-05-24T13:12:40Z 308.000 2023-05-24T13:12:26Z 308.000 2023-05-24T13:12:12Z 308.846 2023-05-24T13:11:45Z 309.000 2023-05-24T13:11:28Z 309.017 2023-05-24T13:11:11Z 309.605 2023-05-24T13:09:39Z 310.000 2023-05-24T13:09:13Z 310.150 2023-05-24T13:08:47Z 310.732 2023-05-24T13:08:35Z 311.186 2023-05-24T13:08:07Z 311.365 2023-05-24T13:07:43Z 312.036 2023-05-24T13:06:57Z 312.359 2023-05-24T13:05:12Z 312.883 2023-05-24T13:04:25Z 313.504 2023-05-24T13:04:04Z 314.234 2010-01-01T00:55:11Z 315.609 2010-01-01T00:55:01Z 317.033 2010-01-01T00:54:55Z 318.686 2010-01-01T00:54:48Z 320.575 2010-01-01T00:54:38Z 320.853 2010-01-01T00:54:30Z 320.456 2010-01-01T00:54:21Z 320.359 2010-01-01T00:54:15Z 320.864 2010-01-01T00:54:05Z 320.601 2010-01-01T00:53:53Z 320.854 2010-01-01T00:53:42Z 320.812 2010-01-01T00:53:31Z 320.598 2010-01-01T00:53:22Z 320.821 2010-01-01T00:53:13Z 320.997 2010-01-01T00:53:05Z 321.334 2010-01-01T00:52:55Z 320.480 2010-01-01T00:52:41Z 320.611 2010-01-01T00:52:28Z 319.914 2010-01-01T00:52:18Z 318.571 2010-01-01T00:52:07Z 318.387 2010-01-01T00:52:05Z 316.660 2010-01-01T00:51:55Z 316.535 2010-01-01T00:51:45Z 316.561 2010-01-01T00:51:36Z 316.224 2010-01-01T00:51:25Z 315.691 2010-01-01T00:51:20Z 314.090 2010-01-01T00:51:10Z 313.524 2010-01-01T00:51:03Z 312.283 2010-01-01T00:50:56Z 310.786 2010-01-01T00:50:49Z 309.252 2010-01-01T00:50:39Z 307.326 2010-01-01T00:50:28Z 306.312 2010-01-01T00:50:20Z 305.761 2010-01-01T00:50:14Z 305.023 2010-01-01T00:50:09Z 304.215 2010-01-01T00:50:02Z 303.249 2021-11-01T11:21:17Z 302.585 2021-11-01T11:21:06Z 301.364 2021-11-01T11:20:53Z 300.263 2021-11-01T11:20:41Z 299.474 2021-11-01T11:20:26Z 299.056 2023-05-30T08:14:03Z 299.213 2023-05-30T08:14:12Z 299.876 2023-05-30T08:14:26Z 301.279 2023-05-30T08:15:13Z 302.109 2023-05-30T08:15:29Z 303.172 2023-05-30T08:16:11Z 300.343 2023-05-30T08:16:29Z 299.303 2023-05-30T08:17:11Z 293.615 2023-05-30T08:17:22Z 292.000 2023-05-30T08:17:27Z 291.684 2023-05-30T08:17:35Z 291.018 2023-05-30T08:18:14Z 290.000 2023-05-30T08:18:27Z 289.311 2023-05-30T08:18:41Z 289.000 2023-05-30T08:19:29Z 288.472 2023-05-30T08:19:44Z 289.383 2023-05-30T08:20:36Z 291.000 2023-05-30T08:21:27Z 291.056 2023-05-30T08:22:10Z 292.000 2023-05-30T08:22:26Z 293.000 2023-05-30T08:22:43Z 294.505 2023-05-30T08:23:00Z 294.865 2023-05-30T08:24:22Z 295.797 2023-05-30T08:31:37Z 297.000 2023-05-30T08:32:36Z 297.657 2023-05-30T08:32:56Z 298.207 2023-05-30T08:34:37Z 299.224 2023-05-30T08:36:05Z 300.000 2023-05-30T08:36:53Z 300.571 2023-05-30T08:39:08Z 300.634 2023-05-30T08:39:51Z 303.058 2023-05-30T08:40:48Z 304.572 2023-05-30T08:42:20Z 308.007 2023-05-30T08:43:42Z 310.688 2023-05-30T08:44:28Z 315.012 2023-05-30T08:46:15Z 317.182 2023-05-30T08:48:25Z 319.951 2023-05-30T08:49:45Z 325.250 2023-05-30T08:50:57Z 329.575 2023-05-30T08:52:22Z 335.182 2023-05-30T08:53:32Z 343.738 2023-05-30T08:55:07Z 348.778 2023-05-30T08:56:06Z 350.753 2023-05-30T08:56:37Z 351.094 2023-05-30T08:56:53Z 351.532 2023-05-30T08:57:34Z 354.315 2023-05-30T08:58:43Z 356.947 2023-05-30T08:59:12Z 360.187 2023-05-30T08:59:48Z 361.240 2023-05-30T09:00:08Z 359.586 2023-05-30T09:00:25Z 358.432 2023-05-30T09:00:56Z 359.768 2023-05-30T09:01:12Z 354.484 2023-05-30T09:10:34Z 342.124 2023-05-30T09:12:22Z 333.778 2023-05-30T09:12:56Z 328.833 2023-05-30T09:14:06Z 326.058 2023-05-30T09:14:41Z 322.778 2023-05-30T09:17:01Z 322.203 2023-05-30T09:17:21Z 321.669 2023-05-30T09:17:32Z 322.777 2023-05-30T09:17:55Z 323.406 2023-05-30T09:18:26Z 324.512 2023-05-30T09:19:03Z 324.499 2023-05-30T09:19:14Z 327.268 2023-05-30T09:19:28Z 324.882 2023-05-30T09:19:42Z 325.471 2023-05-30T09:19:57Z 327.067 2023-05-30T09:20:14Z 330.734 2023-05-30T09:22:55Z 329.794 2023-05-30T09:23:28Z 328.156 2023-05-30T09:23:39Z 324.829 2023-05-30T09:23:49Z 324.272 2023-05-30T09:26:48Z 324.673 2023-05-30T09:29:27Z 325.972 2023-05-30T09:29:56Z 327.338 2023-05-30T09:30:11Z 329.197 2023-05-30T09:30:31Z 332.205 2023-05-30T09:31:02Z 335.430 2023-05-30T09:31:22Z 340.407 2023-05-30T09:32:01Z 343.451 2023-05-30T09:32:21Z 347.220 2023-05-30T09:33:19Z 350.669 2023-05-30T09:33:42Z 353.438 2023-05-30T09:34:04Z 356.008 2023-05-30T09:34:20Z 355.928 2023-05-30T09:35:32Z 355.796 2021-06-05T12:31:28Z 353.563 2021-06-05T12:31:43Z 354.761 2021-06-05T12:31:54Z 355.425 2021-06-05T12:32:05Z 355.634 2021-06-05T12:32:16Z 357.229 2021-06-05T12:32:26Z 357.611 2021-06-05T12:32:32Z 358.811 2021-06-05T12:32:45Z 358.860 2021-06-05T12:32:56Z 358.790 2021-06-05T12:33:01Z 357.561 2021-06-05T12:33:06Z 354.323 2021-06-05T12:33:12Z 350.927 2021-06-05T12:33:16Z 348.757 2021-06-05T12:33:19Z 345.529 2021-06-05T12:33:24Z 343.053 2021-06-05T12:33:28Z 339.916 2021-06-05T12:33:33Z 337.374 2021-06-05T12:33:37Z 335.137 2021-06-05T12:33:41Z 329.931 2021-06-05T12:33:46Z 325.142 2021-06-05T12:33:51Z 323.721 2021-06-05T12:33:53Z 320.036 2021-06-05T12:33:57Z 315.147 2021-06-05T12:34:05Z 313.110 2021-06-05T12:34:07Z 310.048 2021-06-05T12:34:10Z 307.341 2021-06-05T12:34:13Z 304.571 2021-06-05T12:34:17Z 302.607 2021-06-05T12:34:21Z 300.556 2021-06-05T12:34:28Z 298.599 2021-06-05T12:34:33Z 297.562 2021-06-05T12:34:35Z 294.752 2021-06-05T12:34:42Z 289.893 2021-06-05T12:34:49Z 287.391 2021-06-05T12:34:54Z 284.602 2021-06-05T12:35:00Z 282.779 2021-06-05T12:35:04Z 280.984 2021-06-05T12:35:13Z 278.973 2021-06-05T12:35:23Z 278.347 2021-06-05T12:35:27Z 277.466 2021-06-05T12:35:32Z 276.760 2021-06-05T12:35:36Z 275.602 2021-06-05T12:35:42Z 274.438 2021-06-05T12:35:52Z 274.666 2021-06-05T12:35:59Z 274.886 2021-06-05T12:36:04Z 275.431 2021-06-05T12:36:16Z 275.942 2021-06-05T12:36:27Z 276.433 2021-06-05T12:36:40Z 277.081 2021-06-05T12:36:54Z 277.410 2021-06-05T12:37:08Z 278.819 2021-06-05T12:37:24Z 280.526 2021-06-05T12:37:50Z 282.465 2021-06-05T12:38:03Z 283.656 2021-06-05T12:38:17Z 282.928 2021-06-05T12:38:31Z 283.416 2021-06-05T12:38:44Z 285.237 2021-06-05T12:38:58Z 287.076 2021-06-05T12:39:13Z 289.322 2021-06-05T12:39:28Z 290.909 2021-06-05T12:39:41Z 291.258 2021-06-05T12:39:51Z 292.192 2021-06-05T12:40:06Z 290.627 2021-06-05T12:40:16Z 289.662 2021-06-05T12:40:25Z 290.840 2021-06-05T12:40:40Z 292.098 2021-06-05T12:41:19Z 294.784 2021-06-05T12:41:34Z 297.596 2021-06-05T12:41:49Z 299.930 2021-06-05T12:42:06Z 302.200 2021-06-05T12:42:20Z 305.047 2021-06-05T12:42:39Z 307.133 2021-06-05T12:42:52Z 310.308 2021-06-05T12:43:08Z 312.935 2021-06-05T12:43:22Z 319.591 2021-06-05T12:44:02Z 321.839 2021-06-05T12:45:02Z 321.569 2021-06-05T12:45:11Z 320.850 2021-06-05T12:45:20Z 320.081 2021-06-05T12:45:34Z 321.502 2021-06-05T12:45:46Z 323.725 2021-06-05T12:46:00Z 325.173 2021-06-05T12:46:14Z 326.980 2021-06-05T12:46:29Z 326.279 2021-06-05T12:46:41Z 326.675 2021-06-05T12:46:50Z 327.314 2021-06-05T12:47:02Z 328.413 2021-06-05T12:47:09Z 331.110 2021-06-05T12:47:23Z 333.814 2021-06-05T12:47:38Z 337.344 2021-06-05T12:47:54Z 341.065 2021-06-05T12:48:14Z 343.663 2021-06-05T12:48:28Z 345.470 2021-06-05T12:48:40Z 348.293 2021-06-05T12:48:56Z 350.262 2021-06-05T12:49:09Z 350.827 2021-06-05T12:49:22Z 352.789 2021-06-05T12:49:38Z 354.169 2021-06-05T12:49:52Z 356.298 2021-06-05T12:50:18Z 356.459 2021-06-05T12:50:32Z 355.375 2021-06-05T12:50:38Z 354.920 2021-06-05T12:50:42Z 355.785 2021-06-05T12:50:56Z 356.958 2021-06-05T12:51:10Z 358.752 2021-06-05T12:51:23Z 361.752 2021-06-05T12:51:35Z 364.355 2021-06-05T12:51:47Z 365.966 2021-06-05T12:51:59Z 367.745 2021-06-05T12:52:09Z 369.254 2021-06-05T12:52:21Z 371.435 2021-06-05T12:52:34Z 371.142 2023-05-29T12:38:01Z 371.290 2023-05-29T12:41:04Z 372.043 2021-06-05T12:52:52Z 374.474 2021-06-05T12:53:10Z 375.458 2021-06-05T12:53:18Z 376.286 2021-06-05T12:53:32Z 375.924 2021-06-05T12:53:38Z 373.757 2021-06-05T12:53:48Z 370.152 2021-06-05T12:53:54Z 368.293 2021-06-05T12:53:59Z 365.734 2021-06-05T12:54:11Z 367.367 2021-06-05T12:54:17Z 369.828 2021-06-05T12:54:33Z 370.487 2021-06-05T12:54:49Z 372.350 2021-06-05T12:55:06Z 374.584 2021-06-05T12:55:17Z 378.188 2021-06-05T12:55:28Z 381.047 2021-06-05T12:55:39Z 382.572 2021-06-05T12:55:55Z 382.130 2021-06-05T12:56:06Z 378.794 2021-06-05T12:56:16Z 379.350 2021-06-05T12:56:28Z 381.081 2021-06-05T12:56:37Z 381.181 2021-06-05T12:56:44Z 380.403 2021-06-05T12:56:53Z 380.129 2021-06-05T12:57:01Z 379.573 2021-06-05T12:57:12Z 377.648 2021-06-05T12:57:19Z 375.183 2021-06-05T12:57:32Z 374.600 2021-06-05T12:57:37Z 373.048 2021-06-05T12:57:49Z 367.864 2021-06-05T13:01:05Z 364.640 2021-06-05T13:01:20Z 361.344 2021-06-05T13:02:00Z 355.988 2021-06-05T13:02:30Z 348.900 2021-06-05T13:03:11Z 345.966 2021-06-05T13:03:17Z 343.788 2021-06-05T13:03:23Z 337.586 2021-06-05T13:03:31Z 333.290 2021-06-05T13:03:43Z 325.920 2021-06-05T13:04:18Z 317.434 315.011 302.929 293.813 297.092 294.696 286.679 286.312 286.529 286.410 284.976 283.641 287.179 289.944 289.989 2022-06-15T08:38:34Z 290.035 2022-06-15T08:38:41Z 291.292 2022-06-15T08:38:53Z 293.345 2022-06-15T08:39:03Z 295.236 2022-06-15T08:39:16Z 295.979 2022-06-15T08:39:31Z 297.071 2022-06-15T08:39:41Z 297.965 2022-06-15T08:39:49Z 300.374 2022-06-15T08:40:04Z 303.611 2022-06-15T08:40:18Z 304.956 2022-06-15T08:40:28Z 307.738 2022-06-15T08:40:45Z 311.132 2022-06-15T08:41:05Z 314.809 2022-06-15T08:41:27Z 317.337 2022-06-15T08:41:41Z 321.187 2022-06-15T08:42:04Z 325.015 2022-06-15T08:42:21Z 326.609 2022-06-15T08:42:31Z 327.556 2022-06-15T08:42:44Z 330.865 2022-06-15T08:42:58Z 331.543 2022-06-15T08:43:10Z 332.298 2022-06-15T08:43:19Z 334.372 2022-06-15T08:43:34Z 335.273 2022-06-15T08:43:44Z 337.110 2022-06-15T08:43:58Z 339.640 2022-06-15T08:44:16Z 342.214 2022-06-15T08:44:33Z 343.801 2022-06-15T08:44:47Z 343.820 2010-01-01T02:05:47Z 343.917 2010-01-01T02:05:54Z 344.625 2010-01-01T02:06:07Z 347.374 2010-01-01T02:06:19Z 351.853 2010-01-01T02:06:31Z 352.521 2010-01-01T02:06:39Z 349.892 2010-01-01T02:06:51Z 347.855 2010-01-01T02:07:01Z 347.616 2010-01-01T02:07:01Z 346.696 2010-01-01T02:07:08Z 348.002 2010-01-01T02:07:17Z 347.389 2010-01-01T02:07:24Z 342.342 2010-01-01T02:07:32Z 342.601 2010-01-01T02:07:33Z 339.966 2010-01-01T02:07:37Z 338.759 2010-01-01T02:07:40Z 338.219 2010-01-01T02:07:43Z 338.493 2022-06-15T09:05:30Z 340.452 2022-06-15T09:05:43Z 341.460 2022-06-15T09:05:52Z 343.365 2022-06-15T09:06:09Z 345.093 2022-06-15T09:09:13Z 347.610 2022-06-15T09:10:53Z 350.479 2022-06-15T09:11:07Z 352.742 2022-06-15T09:11:17Z 355.472 2022-06-15T09:11:31Z 357.493 2022-06-15T09:11:47Z 359.380 2022-06-15T09:12:06Z 358.904 2022-06-15T09:12:20Z 359.956 2022-06-15T09:12:31Z 363.896 2022-06-15T09:12:41Z 365.332 2022-06-15T09:12:55Z 363.480 2022-06-15T09:13:02Z 360.711 2022-06-15T09:13:09Z 358.547 2022-06-15T09:13:13Z 355.424 2022-06-15T09:13:20Z 353.593 2022-06-15T09:13:31Z 347.246 2022-06-15T09:13:59Z 343.193 2022-06-15T09:14:55Z 337.394 2022-06-15T09:28:22Z 332.365 2022-06-15T09:28:46Z 328.096 2022-06-15T09:29:03Z 324.658 2022-06-15T09:29:31Z 323.401 2022-06-15T09:29:50Z 321.353 2022-06-15T09:30:28Z 320.373 2022-06-15T09:48:25Z 321.572 2022-06-15T09:49:32Z 319.528 2022-06-15T09:50:58Z 317.806 2022-06-15T09:51:12Z 315.449 2022-06-15T09:51:25Z 314.344 2022-06-15T09:53:15Z 312.237 2022-06-15T09:53:26Z 311.774 2022-06-15T09:54:00Z 311.587 2022-06-15T09:54:15Z 311.845 2022-06-15T09:55:17Z 312.308 2022-06-15T09:55:28Z 311.781 2022-06-15T09:55:40Z 311.660 2022-06-15T09:55:49Z 310.338 2022-06-15T09:56:00Z 308.276 2022-06-15T09:56:12Z 307.138 2022-06-15T09:56:17Z 303.017 2022-06-15T09:56:27Z 300.714 2022-06-15T09:56:34Z 296.805 2022-06-15T09:56:43Z 294.147 2022-06-15T09:56:50Z 293.406 2022-06-15T09:56:54Z 292.236 2022-06-15T09:57:06Z 293.459 2022-06-15T09:57:16Z 294.653 2022-06-15T09:57:31Z 294.678 2022-06-15T09:57:44Z 294.789 2022-06-15T09:57:57Z 296.724 2022-06-15T09:58:10Z 298.595 2022-06-15T09:58:21Z 300.184 2022-06-15T09:58:34Z 299.718 299.856 300.841 301.792 302.671 303.718 305.936 308.411 309.356 2022-06-15T10:01:16Z 311.268 2022-06-15T10:01:30Z 313.499 2022-06-15T10:01:49Z 316.192 2022-06-15T10:02:04Z 318.306 2022-06-15T10:02:17Z 320.484 2022-06-15T10:02:32Z 321.829 2022-06-15T10:02:49Z 326.416 2022-06-15T10:04:20Z 327.908 2022-06-15T10:04:34Z 329.314 2022-06-15T10:04:44Z 331.010 2022-06-15T10:04:59Z 332.028 2022-06-15T10:05:13Z 334.106 2022-06-15T10:05:30Z 337.104 2022-06-15T10:05:51Z 338.846 2022-06-15T10:06:04Z 337.372 2022-06-15T10:06:13Z 338.194 2022-06-15T10:06:25Z 340.356 2022-06-15T10:06:40Z 341.471 2022-06-15T10:06:53Z 342.505 2022-06-15T10:07:05Z 343.437 2022-06-15T10:07:19Z 343.727 2022-06-15T10:07:27Z 346.102 2022-06-15T10:07:45Z 348.743 2022-06-15T10:08:00Z 349.279 2022-06-15T10:08:12Z 351.163 2022-06-15T10:08:24Z 353.098 2022-06-15T10:08:38Z 357.977 2022-06-15T10:08:55Z 361.307 2022-06-15T10:09:10Z 361.685 2023-05-29T12:53:48Z 360.408 2023-05-29T12:55:08Z 356.177 2023-05-29T12:56:18Z 351.467 2023-05-29T12:59:58Z 344.772 2023-05-29T13:02:30Z 342.221 2023-05-29T13:07:13Z 339.035 2023-05-29T13:10:30Z 337.665 2023-05-29T13:11:16Z 338.626 2023-05-29T13:11:45Z 337.029 2023-05-29T13:12:33Z 338.380 2023-05-29T13:13:00Z 340.259 2023-05-29T13:14:00Z 342.364 2023-05-29T13:15:33Z 343.146 2023-05-29T13:16:42Z 338.613 2023-05-29T13:17:16Z 333.065 2023-05-29T13:19:01Z 328.579 2023-05-29T13:19:33Z 327.214 2023-05-29T13:20:09Z 324.808 2023-05-29T13:20:19Z 320.677 2023-05-29T13:21:03Z 318.335 2023-05-29T13:22:32Z 317.040 2023-05-29T13:23:13Z 315.408 2023-05-29T13:30:50Z 316.939 2023-05-29T13:31:04Z 316.064 2023-05-29T13:32:10Z 317.276 2023-05-29T13:45:56Z 319.105 2023-05-29T13:46:32Z 320.977 2023-05-29T13:46:45Z 321.631 2023-05-29T13:46:51Z 323.143 2023-05-29T13:47:07Z 324.807 2023-05-29T13:48:15Z 327.019 2023-05-29T13:48:41Z 327.825 2023-05-29T13:49:42Z 329.194 2023-05-29T13:50:12Z 330.886 2023-05-29T13:50:27Z 333.241 2023-05-29T13:51:02Z 337.008 2023-05-29T13:51:57Z 340.781 2023-05-29T13:52:40Z 342.521 2023-05-29T13:53:20Z 343.721 2023-05-29T13:54:37Z 344.330 2023-05-29T13:54:52Z 342.572 2023-05-29T13:55:03Z 340.600 2023-05-29T13:55:09Z 338.273 2023-05-29T13:55:30Z 332.568 2023-05-29T13:57:01Z 326.803 2023-05-29T14:29:33Z 329.057 2023-05-29T14:34:19Z 327.280 2023-05-29T14:36:18Z 322.442 2023-05-29T14:36:46Z 320.767 2023-05-29T14:37:34Z 318.806 2023-05-29T14:37:43Z 319.939 2023-05-29T14:38:22Z 321.830 2023-05-30T09:36:32Z 322.730 2023-05-30T09:37:29Z 323.340 2023-05-30T09:37:39Z 324.302 2023-05-30T09:37:51Z 323.238 2023-05-30T09:39:01Z 321.579 2023-05-30T09:39:15Z 320.570 2023-05-30T09:39:27Z 318.337 2023-05-30T09:41:24Z 316.971 2023-05-30T09:42:17Z 316.189 2023-05-30T09:42:36Z 315.269 2023-05-30T09:43:05Z 313.635 2023-05-30T09:44:11Z 313.367 2023-05-30T09:44:42Z 312.263 2023-05-30T09:44:53Z 311.068 2023-05-30T09:48:44Z 309.644 2023-05-30T09:49:05Z 307.827 2023-05-30T09:49:14Z 306.673 2023-05-30T09:49:23Z 305.737 2023-05-30T09:49:28Z 304.405 2023-05-30T09:50:03Z 302.727 2023-05-30T09:51:08Z 300.710 2023-05-30T09:51:27Z 299.257 2023-05-30T09:57:44Z 298.876 2023-05-30T09:59:56Z 298.655 2023-05-30T10:02:12Z 299.197 2023-05-30T10:02:29Z 299.656 2023-05-30T10:04:39Z 300.561 2023-05-30T10:05:24Z 301.280 2023-05-30T10:06:56Z 302.110 2023-05-30T10:08:04Z 303.468 2023-05-30T10:08:19Z 304.184 2023-05-30T10:09:13Z 305.274 2023-05-30T10:09:25Z 305.779 2023-05-30T10:09:38Z 305.843 2023-05-30T10:09:52Z 306.445 2023-05-30T10:10:38Z 306.785 2023-05-30T10:10:52Z 307.331 2023-05-30T10:12:21Z 308.588 2023-05-30T10:14:04Z 307.954 2023-05-30T10:26:22Z 307.414 2023-05-30T10:33:46Z 309.636 2023-05-30T10:35:05Z 312.439 316.302 322.356 322.615 328.950 335.374 335.591 341.022 346.922 349.553 348.629 347.949 2023-05-30T11:09:42Z 349.778 2023-05-30T11:14:17Z 350.338 2023-05-30T11:15:12Z 351.738 2023-05-30T11:15:57Z 353.554 2023-05-30T11:17:10Z 357.818 2023-05-30T11:17:40Z 363.962 2023-05-30T11:18:24Z 367.695 2023-05-30T11:19:10Z 369.416 2023-05-30T11:19:37Z 368.149 2023-05-30T11:30:29Z 364.536 2023-05-30T11:31:18Z 358.996 2023-05-30T11:32:21Z 354.561 2023-05-30T11:34:30Z 352.351 2023-05-30T11:37:42Z 350.167 2023-05-30T11:44:03Z 347.734 2023-05-30T11:44:51Z 345.418 2023-05-30T11:44:57Z 342.866 2023-05-30T11:45:21Z 340.341 2023-05-30T11:46:50Z 337.325 2023-05-30T11:48:36Z 333.924 2023-05-30T11:55:06Z 331.962 2023-05-30T11:59:56Z 329.033 2023-05-30T12:02:28Z 329.091 2023-05-30T12:03:02Z 330.688 2023-05-30T12:03:41Z 329.844 2023-05-30T12:04:28Z 329.520 2023-05-30T12:05:01Z 329.729 2023-05-30T12:05:17Z 330.142 2023-05-30T12:05:52Z 329.564 2023-05-30T12:10:27Z 327.531 2023-05-30T12:11:41Z 325.978 2023-05-30T12:11:57Z 325.088 2023-05-30T12:12:52Z 322.285 2023-05-30T12:13:18Z 323.024 2023-05-30T12:13:39Z 328.561 2023-05-30T12:13:58Z 330.552 2023-05-30T12:14:16Z 331.680 2023-05-30T12:14:31Z 329.886 2023-05-30T12:15:54Z 324.505 2023-05-30T12:16:19Z 322.703 2023-05-30T12:16:35Z 319.859 2023-05-30T12:16:57Z 317.181 2023-05-30T12:17:18Z 316.988 2023-05-30T12:20:19Z 316.128 2023-05-30T12:21:04Z 313.187 2023-05-30T12:21:50Z 311.702 2023-05-30T12:25:32Z 310.779 2023-05-30T12:26:00Z 309.810 2023-05-30T12:27:34Z 312.284 2023-05-30T12:29:46Z 314.323 2023-05-30T12:30:05Z 315.889 2023-05-30T12:30:20Z 317.214 2023-05-30T12:30:39Z 318.120 2023-05-30T12:30:53Z 322.578 2023-05-30T12:31:37Z 324.716 2023-05-30T12:31:55Z 326.877 2023-05-30T12:32:48Z 328.557 2023-05-30T12:33:05Z 330.485 2023-05-30T12:33:24Z 333.778 2023-05-30T12:34:25Z 336.208 2023-05-30T12:35:06Z 338.394 2023-05-30T12:35:23Z 344.104 2023-05-30T12:37:44Z 349.288 2023-05-30T12:38:23Z 353.781 2023-05-30T12:39:36Z 356.739 2023-05-30T12:40:42Z 356.646 2023-05-30T12:41:18Z 355.040 2023-05-30T12:41:31Z 351.989 2023-05-30T12:41:53Z 347.993 2023-05-30T12:43:02Z 344.422 2023-05-30T12:43:49Z 340.932 2023-05-30T12:44:22Z 336.956 2023-05-30T12:44:54Z 333.367 2023-05-30T12:45:06Z 332.579 2023-05-30T12:46:34Z 332.251 2023-05-30T12:47:44Z 331.582 2023-05-30T12:47:55Z 330.159 2023-05-30T12:48:07Z 331.080 2023-05-30T12:48:38Z 330.817 2023-05-30T12:49:19Z 330.356 2023-05-30T12:50:43Z 328.015 2023-05-30T12:52:16Z 324.926 2023-05-30T12:52:39Z 321.147 2023-05-30T12:53:16Z 318.296 2023-05-30T12:53:27Z 315.620 2023-05-30T12:53:41Z 310.809 2023-05-30T12:54:09Z 308.522 2023-05-30T12:54:20Z 306.589 2023-05-30T12:54:36Z 304.994 2023-05-30T12:54:46Z 302.409 2023-05-30T12:55:05Z 301.201 2023-05-30T12:55:14Z 299.630 2023-05-30T12:55:56Z 298.609 2023-05-30T12:59:28Z 296.662 2023-05-30T12:59:43Z 295.408 2023-05-30T12:59:55Z 294.288 2023-05-30T13:00:34Z 293.481 2023-05-30T13:01:09Z 293.799 2023-05-30T13:01:25Z 293.895 2023-05-30T13:01:52Z 293.944 2023-05-30T13:02:20Z 294.365 2023-05-30T13:02:51Z 294.965 2023-05-30T13:05:21Z 296.727 2023-05-30T13:06:37Z 298.080 2023-05-30T13:07:03Z 298.841 2023-05-30T13:07:44Z 299.596 2023-05-30T13:07:59Z 300.148 2023-05-30T13:08:16Z 301.587 2023-05-30T13:09:03Z 302.405 2023-05-30T13:10:14Z 303.460 2023-05-30T13:10:30Z 305.711 2023-05-30T13:11:12Z 304.770 2023-05-30T13:11:45Z 301.834 2023-05-30T13:11:54Z 300.097 2023-05-30T13:12:24Z 297.262 2023-05-30T13:12:55Z 295.467 2023-05-30T13:13:29Z 293.865 2023-05-30T13:14:41Z 293.025 2023-05-30T13:20:32Z 292.697 2023-05-30T13:21:25Z 292.351 2023-05-30T13:21:38Z 292.791 2023-05-30T13:22:20Z 292.791 2023-05-30T13:22:38Z 293.007 2023-05-30T13:22:51Z 293.553 2023-05-30T13:23:12Z 293.866 2023-05-30T13:23:31Z 294.213 2023-05-30T13:23:52Z 294.299 2023-05-30T13:24:21Z 293.728 2023-05-30T13:24:40Z 292.595 2023-05-30T13:24:56Z 291.880 2023-05-30T13:25:28Z 291.003 2023-05-30T13:25:40Z 290.069 2023-05-30T13:25:51Z 289.403 2023-05-30T13:26:37Z 289.439 2023-05-30T13:27:04Z 290.054 2023-05-30T13:27:22Z 290.552 2023-05-30T13:27:48Z 290.494 2023-05-30T13:28:40Z 290.812 2023-05-30T13:29:03Z 291.629 2023-05-30T13:29:38Z 291.831 2023-05-30T13:31:22Z 292.282 2023-05-30T13:31:56Z 292.515 2023-05-30T13:32:16Z 292.266 2023-05-30T13:32:32Z 291.803 2023-05-30T13:32:44Z 291.237 2023-05-30T13:33:07Z 290.442 2023-05-30T13:33:13Z 287.740 2023-05-30T13:33:24Z 286.378 2023-05-30T13:33:36Z 285.387 2023-05-30T13:33:48Z 284.813 2023-05-30T13:34:05Z 284.749 2023-05-30T13:35:33Z 285.644 2023-05-30T13:35:49Z 286.794 2023-05-30T13:36:23Z 286.858 2023-05-30T13:36:38Z 287.122 2023-05-30T13:36:52Z 287.617 2023-05-30T13:37:03Z 288.439 2023-05-30T13:37:23Z 288.876 2023-05-30T13:37:48Z 289.468 2023-05-30T13:38:01Z 290.055 2023-05-30T13:38:15Z 290.907 2023-05-30T13:38:41Z 291.957 2023-05-30T13:38:59Z 292.748 2023-05-30T13:39:36Z 293.418 2023-05-30T13:39:52Z 294.324 2023-05-30T13:40:20Z 295.327 2023-05-30T13:41:21Z 295.967 2023-05-30T13:41:52Z 296.748 2023-05-30T13:42:41Z 297.357 2023-05-30T13:43:12Z 297.887 2023-05-30T13:43:30Z 299.113 2023-05-30T13:44:17Z 299.150 2023-05-30T13:44:28Z 300.190 2023-05-30T13:44:57Z 300.864 2023-05-30T13:45:11Z 301.468 2023-05-30T13:45:37Z 300.901 2023-05-30T13:46:13Z 300.850 2023-05-30T13:47:40Z 301.014 2023-05-30T13:47:54Z 300.288 2023-05-30T13:48:31Z 298.837 2023-05-30T13:48:48Z 298.393 2023-05-30T13:50:02Z 297.218 2023-05-30T13:50:15Z 296.771 2023-05-30T13:50:29Z 296.950 2023-05-30T13:50:50Z 297.248 2023-05-30T13:51:08Z 298.213 2023-05-30T13:52:05Z 299.100 2023-05-30T13:56:42Z 300.425 2018-05-06T11:53:11Z 302.074 2018-05-06T11:53:21Z 303.778 2018-05-06T11:53:32Z 305.799 2018-05-06T11:53:48Z 307.060 2018-05-06T11:54:02Z 309.353 2018-05-06T11:54:15Z 310.050 2018-05-06T11:54:27Z 310.582 2018-05-06T11:54:33Z 312.035 2018-05-06T11:54:40Z 315.300 2018-05-06T11:54:54Z 317.204 2018-05-06T11:55:06Z 319.932 2018-05-06T11:55:19Z 322.531 2018-05-06T11:55:34Z 323.626 2018-05-06T11:55:47Z 326.508 2018-05-06T11:56:05Z 329.517 2018-05-06T11:56:20Z 332.062 2018-05-06T11:56:37Z 335.530 2018-05-06T11:56:54Z 337.490 2018-05-06T11:57:09Z 338.964 2018-05-06T11:57:21Z 340.017 2018-05-06T11:57:35Z 340.579 2018-05-06T11:57:47Z 340.272 2018-05-06T11:57:54Z 339.661 2018-05-06T11:58:07Z 337.016 2018-05-06T11:58:17Z 337.576 2018-05-06T11:58:29Z 336.054 2018-05-06T11:58:39Z 335.527 2018-05-06T11:58:45Z 333.903 2018-05-06T11:58:50Z 331.560 2018-05-06T11:58:55Z 330.042 2018-05-06T11:58:57Z 327.400 2018-05-06T11:59:01Z 325.843 2018-05-06T11:59:04Z 324.805 2018-05-06T11:59:06Z 323.301 2018-05-06T11:59:09Z 321.676 2018-05-06T11:59:14Z 320.092 2018-05-06T11:59:35Z 320.600 2018-05-06T11:59:45Z 319.839 2018-05-06T11:59:57Z 319.227 2018-05-06T12:00:07Z 318.556 2018-05-06T12:00:20Z 317.172 2018-05-06T12:00:37Z 314.844 2018-05-06T12:00:54Z 314.646 2018-05-06T12:01:06Z 314.825 2018-05-06T12:02:09Z 315.106 2018-05-06T12:02:24Z 314.814 2018-05-06T12:02:30Z 313.968 2018-05-06T12:02:41Z 313.248 2018-05-06T12:02:51Z 312.795 2018-05-06T12:02:56Z 312.740 2018-05-06T12:03:05Z 311.815 2018-05-06T12:03:17Z 311.776 2018-05-06T12:03:30Z 311.171 2018-05-06T12:03:42Z 309.511 2018-05-06T12:03:52Z 309.030 2018-05-06T12:04:08Z 306.758 2010-01-01T03:07:09Z 303.267 2010-01-01T03:07:25Z 301.494 2010-01-01T03:07:32Z 300.916 2010-01-01T03:07:35Z 298.541 2010-01-01T03:07:50Z 297.253 2010-01-01T03:08:04Z 296.000 2010-01-01T03:08:20Z 295.000 2010-01-01T03:08:28Z 295.000 2010-01-01T03:08:28Z 295.000 2010-01-01T03:08:39Z 294.000 2010-01-01T03:09:01Z 292.762 2010-01-01T03:09:25Z 290.679 2010-01-01T03:09:50Z 290.422 2010-01-01T03:10:01Z 290.305 2018-05-05T11:15:25Z 289.307 2018-05-05T11:15:44Z 288.109 2018-05-05T11:16:00Z 285.473 2018-05-05T11:16:18Z 283.324 2018-05-05T11:16:35Z 281.100 2018-05-05T11:16:52Z 279.934 2018-05-05T11:17:00Z 279.033 2018-05-05T11:17:09Z 278.937 2018-05-05T11:17:25Z 277.997 2018-05-05T11:17:38Z 277.809 2018-05-05T11:17:52Z 276.677 2018-05-05T11:18:05Z 276.000 2018-05-05T11:18:22Z 276.799 2018-05-05T11:18:35Z 277.709 2018-05-05T11:18:47Z 278.432 2018-05-05T11:18:59Z 279.192 2018-05-05T11:19:08Z 280.220 2018-05-05T11:19:21Z 281.128 2018-05-05T11:19:58Z 281.951 2018-05-05T11:32:36Z 282.750 2018-05-05T11:32:47Z 284.529 2018-05-05T11:32:57Z 286.432 2018-05-05T11:33:13Z 288.724 2018-05-05T11:33:27Z 289.819 2018-05-05T11:33:39Z 291.457 2018-05-05T11:33:51Z 294.347 2018-05-05T11:34:07Z 296.808 2018-05-05T11:34:22Z 299.011 2018-05-05T11:34:36Z 301.722 2018-05-05T11:34:55Z 303.218 2018-05-05T11:35:07Z 303.893 2018-05-05T11:35:20Z 305.509 2018-05-05T11:35:32Z 306.261 2018-05-05T11:35:43Z 307.000 2018-05-05T11:35:54Z 306.571 2018-05-05T11:36:12Z 305.729 2018-05-05T11:37:03Z 304.115 2018-05-05T11:37:09Z 300.731 2018-05-05T11:37:13Z 297.678 2018-05-05T11:37:17Z 293.926 2018-05-05T11:37:23Z 291.546 2018-05-05T11:37:27Z 288.939 2018-05-05T11:37:31Z 286.113 2018-05-05T11:37:36Z 284.385 2018-05-05T11:37:40Z 282.397 2018-05-05T11:37:44Z 280.059 2018-05-05T11:37:47Z 279.235 2018-05-05T11:37:50Z 275.040 2018-05-05T11:38:00Z 273.518 2018-05-05T11:38:03Z 272.078 2018-05-05T11:38:06Z 271.544 2018-05-05T11:38:09Z 271.031 2018-05-05T11:38:11Z 271.000 2018-05-05T11:38:14Z 270.612 2018-05-05T11:38:17Z 268.547 2018-05-05T11:38:29Z 268.277 2020-07-08T11:25:16Z 268.852 2020-07-08T11:25:28Z 269.491 270.287 270.315 270.977 271.000 271.678 272.658 273.601 274.421 275.957 276.745 278.759 280.482 282.799 285.282 286.847 287.658 289.422 291.713 292.766 293.859 294.515 295.026 2020-07-08T12:29:07Z 295.802 2023-05-24T13:38:27Z 299.489 2023-05-24T13:38:16Z 301.817 2023-05-24T13:38:12Z 303.946 2023-05-24T13:38:04Z 305.214 2023-05-24T13:37:56Z 305.825 2023-05-24T13:37:48Z 306.000 2023-05-24T13:37:36Z 306.222 2023-05-24T13:37:23Z 306.586 2023-05-24T13:37:12Z 307.654 2023-05-24T13:37:01Z 310.231 2023-05-24T13:36:45Z 311.549 2023-05-24T13:36:32Z 312.884 2023-05-24T13:36:20Z 313.875 2023-05-24T13:36:08Z 315.557 2023-05-24T13:35:56Z 316.190 2023-05-24T13:35:40Z 315.959 2023-05-24T13:35:25Z 316.615 2023-05-24T13:35:09Z 316.636 2023-05-24T13:35:03Z 316.417 2023-05-24T13:34:53Z 316.198 2023-05-24T13:34:41Z 315.455 2023-05-24T13:34:28Z 314.879 2023-05-24T13:34:17Z 314.580 2023-05-24T13:33:42Z 315.013 2023-05-24T13:33:10Z 314.536 2023-05-24T13:32:59Z 313.870 2023-05-24T13:32:47Z 312.459 2023-05-24T13:32:18Z 312.962 2023-05-24T13:32:05Z 313.197 2023-05-24T13:31:52Z 313.379 2023-05-24T13:31:38Z 313.182 2023-05-24T13:31:20Z 312.132 2023-05-24T13:31:02Z 311.483 2023-05-24T13:30:47Z 310.579 2023-05-24T13:30:35Z 309.989 2023-05-24T13:30:23Z 309.595 2023-05-24T13:30:09Z 308.825 2023-05-24T13:29:53Z 308.953 2023-05-24T13:29:42Z 308.761 2023-05-24T13:29:32Z 309.001 2023-05-24T13:29:25Z 309.000 2023-05-24T13:29:18Z 309.068 2023-05-24T13:29:05Z 308.637 2023-05-24T13:28:52Z 308.453 2023-05-24T13:28:43Z 307.682 2023-05-24T13:28:32Z 306.684 2023-05-24T13:28:23Z 305.963 2023-05-24T13:28:12Z 305.268 2023-05-24T13:28:03Z 304.930 2023-05-24T13:27:49Z 304.486 2023-05-24T13:27:34Z 303.916 2023-05-24T13:27:20Z 303.312 2023-05-24T13:27:05Z 302.838 2023-05-24T13:26:40Z 302.603 2023-05-24T13:26:25Z 302.074 2023-05-24T13:26:08Z 302.514 2023-05-24T13:25:52Z 303.000 2023-05-24T13:25:39Z 303.360 2023-05-24T13:22:41Z 303.950 2023-05-24T13:18:48Z 304.000 2023-05-24T13:18:30Z 303.768 2023-05-24T13:18:01Z 303.540 2023-05-24T13:16:49Z 303.663 2023-05-24T13:16:35Z 304.000 2023-05-24T13:16:21Z 304.064 2023-05-24T13:15:51Z 305.000 2023-05-24T13:15:21Z 305.000 2023-05-24T13:15:06Z 305.065 2023-05-24T13:14:09Z 305.417 2023-05-24T13:14:00Z 306.093 2023-05-24T13:13:44Z 306.585 2023-05-24T13:13:31Z 307.562 2023-05-24T13:12:40Z 308.000 2023-05-24T13:12:26Z 308.000 2023-05-24T13:12:12Z 308.846 2023-05-24T13:11:45Z 309.000 2023-05-24T13:11:28Z 309.017 2023-05-24T13:11:11Z 309.605 2023-05-24T13:09:39Z 310.000 2023-05-24T13:09:13Z 310.150 2023-05-24T13:08:47Z 310.732 2023-05-24T13:08:35Z 311.186 2023-05-24T13:08:07Z 311.365 2023-05-24T13:07:43Z 312.036 2023-05-24T13:06:57Z 312.359 2023-05-24T13:05:12Z 312.883 2023-05-24T13:04:25Z 313.504 2023-05-24T13:04:04Z 314.234 2010-01-01T00:55:11Z 315.609 2010-01-01T00:55:01Z 317.033 2010-01-01T00:54:55Z 318.686 2010-01-01T00:54:48Z 320.575 2010-01-01T00:54:38Z 320.853 2010-01-01T00:54:30Z 320.456 2010-01-01T00:54:21Z 320.359 2010-01-01T00:54:15Z 320.864 2010-01-01T00:54:05Z 320.601 2010-01-01T00:53:53Z 320.854 2010-01-01T00:53:42Z 320.812 2010-01-01T00:53:31Z 320.598 2010-01-01T00:53:22Z 320.821 2010-01-01T00:53:13Z 320.997 2010-01-01T00:53:05Z 321.334 2010-01-01T00:52:55Z 320.480 2010-01-01T00:52:41Z 320.611 2010-01-01T00:52:28Z 319.914 2010-01-01T00:52:18Z 318.571 2010-01-01T00:52:07Z 318.387 2010-01-01T00:52:05Z 316.660 2010-01-01T00:51:55Z 316.535 2010-01-01T00:51:45Z 316.561 2010-01-01T00:51:36Z 316.224 2010-01-01T00:51:25Z 315.691 2010-01-01T00:51:20Z 314.090 2010-01-01T00:51:10Z 313.524 2010-01-01T00:51:03Z 312.283 2010-01-01T00:50:56Z 310.786 2010-01-01T00:50:49Z 309.252 2010-01-01T00:50:39Z 307.326 2010-01-01T00:50:28Z 306.312 2010-01-01T00:50:20Z 305.761 2010-01-01T00:50:14Z 305.023 2010-01-01T00:50:09Z 304.215 2010-01-01T00:50:02Z 303.249 2021-11-01T11:21:17Z 302.585 2021-11-01T11:21:06Z 301.364 2021-11-01T11:20:53Z 300.263 2021-11-01T11:20:41Z 299.474 2021-11-01T11:20:26Z 299.056 2023-05-30T08:14:03Z 299.213 2023-05-30T08:14:12Z 299.876 2023-05-30T08:14:26Z 301.279 2023-05-30T08:15:13Z 302.109 2023-05-30T08:15:29Z 303.172 2023-05-30T08:16:11Z 300.343 2023-05-30T08:16:29Z 299.303 2023-05-30T08:17:11Z 293.615 2023-05-30T08:17:22Z 292.000 2023-05-30T08:17:27Z 291.684 2023-05-30T08:17:35Z 291.018 2023-05-30T08:18:14Z 290.000 2023-05-30T08:18:27Z 289.311 2023-05-30T08:18:41Z 289.000 2023-05-30T08:19:29Z 288.472 2023-05-30T08:19:44Z 289.383 2023-05-30T08:20:36Z 291.000 2023-05-30T08:21:27Z 291.056 2023-05-30T08:22:10Z 292.000 2023-05-30T08:22:26Z 293.000 2023-05-30T08:22:43Z 294.505 2023-05-30T08:23:00Z 294.865 2023-05-30T08:24:22Z 295.797 2023-05-30T08:31:37Z 297.000 2023-05-30T08:32:36Z 297.657 2023-05-30T08:32:56Z 298.207 2023-05-30T08:34:37Z 299.224 2023-05-30T08:36:05Z 300.000 2023-05-30T08:36:53Z 300.571 2023-05-30T08:39:08Z 300.634 2023-05-30T08:39:51Z 303.058 2023-05-30T08:40:48Z 304.572 2023-05-30T08:42:20Z 308.007 2023-05-30T08:43:42Z 310.688 2023-05-30T08:44:28Z 315.012 2023-05-30T08:46:15Z 317.182 2023-05-30T08:48:25Z 319.951 2023-05-30T08:49:45Z 325.250 2023-05-30T08:50:57Z 329.575 2023-05-30T08:52:22Z 335.182 2023-05-30T08:53:32Z 343.738 2023-05-30T08:55:07Z 348.778 2023-05-30T08:56:06Z 350.753 2023-05-30T08:56:37Z 351.094 2023-05-30T08:56:53Z 351.532 2023-05-30T08:57:34Z 354.315 2023-05-30T08:58:43Z 356.947 2023-05-30T08:59:12Z 360.187 2023-05-30T08:59:48Z 361.240 2023-05-30T09:00:08Z 359.586 2023-05-30T09:00:25Z 358.432 2023-05-30T09:00:56Z 359.768 2023-05-30T09:01:12Z 354.484 2023-05-30T09:10:34Z 342.124 2023-05-30T09:12:22Z 333.778 2023-05-30T09:12:56Z 328.833 2023-05-30T09:14:06Z 326.058 2023-05-30T09:14:41Z 322.778 2023-05-30T09:17:01Z 322.203 2023-05-30T09:17:21Z 321.669 2023-05-30T09:17:32Z 322.777 2023-05-30T09:17:55Z 323.406 2023-05-30T09:18:26Z 324.512 2023-05-30T09:19:03Z 324.499 2023-05-30T09:19:14Z 327.268 2023-05-30T09:19:28Z 324.882 2023-05-30T09:19:42Z 325.471 2023-05-30T09:19:57Z 327.067 2023-05-30T09:20:14Z 330.734 2023-05-30T09:22:55Z 329.794 2023-05-30T09:23:28Z 328.156 2023-05-30T09:23:39Z 324.829 2023-05-30T09:23:49Z 324.272 2023-05-30T09:26:48Z 324.673 2023-05-30T09:29:27Z 325.972 2023-05-30T09:29:56Z 327.338 2023-05-30T09:30:11Z 329.197 2023-05-30T09:30:31Z 332.205 2023-05-30T09:31:02Z 335.430 2023-05-30T09:31:22Z 340.407 2023-05-30T09:32:01Z 343.451 2023-05-30T09:32:21Z 347.220 2023-05-30T09:33:19Z 350.669 2023-05-30T09:33:42Z 353.438 2023-05-30T09:34:04Z 356.008 2023-05-30T09:34:20Z 355.928 2023-05-30T09:35:32Z 355.796 2021-06-05T12:31:28Z 353.563 2021-06-05T12:31:43Z 354.761 2021-06-05T12:31:54Z 355.425 2021-06-05T12:32:05Z 355.634 2021-06-05T12:32:16Z 357.229 2021-06-05T12:32:26Z 357.611 2021-06-05T12:32:32Z 358.811 2021-06-05T12:32:45Z 358.860 2021-06-05T12:32:56Z 358.790 2021-06-05T12:33:01Z 357.561 2021-06-05T12:33:06Z 354.323 2021-06-05T12:33:12Z 350.927 2021-06-05T12:33:16Z 348.757 2021-06-05T12:33:19Z 345.529 2021-06-05T12:33:24Z 343.053 2021-06-05T12:33:28Z 339.916 2021-06-05T12:33:33Z 337.374 2021-06-05T12:33:37Z 335.137 2021-06-05T12:33:41Z 329.931 2021-06-05T12:33:46Z 325.142 2021-06-05T12:33:51Z 323.721 2021-06-05T12:33:53Z 320.036 2021-06-05T12:33:57Z 315.147 2021-06-05T12:34:05Z 313.110 2021-06-05T12:34:07Z 310.048 2021-06-05T12:34:10Z 307.341 2021-06-05T12:34:13Z 304.571 2021-06-05T12:34:17Z 302.607 2021-06-05T12:34:21Z 300.556 2021-06-05T12:34:28Z 298.599 2021-06-05T12:34:33Z 297.562 2021-06-05T12:34:35Z 294.752 2021-06-05T12:34:42Z 289.893 2021-06-05T12:34:49Z 287.391 2021-06-05T12:34:54Z 284.602 2021-06-05T12:35:00Z 282.779 2021-06-05T12:35:04Z 280.984 2021-06-05T12:35:13Z 278.973 2021-06-05T12:35:23Z 278.347 2021-06-05T12:35:27Z 277.466 2021-06-05T12:35:32Z 276.760 2021-06-05T12:35:36Z 275.602 2021-06-05T12:35:42Z 274.438 2021-06-05T12:35:52Z 274.666 2021-06-05T12:35:59Z 274.886 2021-06-05T12:36:04Z 275.431 2021-06-05T12:36:16Z 275.942 2021-06-05T12:36:27Z 276.433 2021-06-05T12:36:40Z 277.081 2021-06-05T12:36:54Z 277.410 2021-06-05T12:37:08Z 278.819 2021-06-05T12:37:24Z 280.526 2021-06-05T12:37:50Z 282.465 2021-06-05T12:38:03Z 283.656 2021-06-05T12:38:17Z 282.928 2021-06-05T12:38:31Z 283.416 2021-06-05T12:38:44Z 285.237 2021-06-05T12:38:58Z 287.076 2021-06-05T12:39:13Z 289.322 2021-06-05T12:39:28Z 290.909 2021-06-05T12:39:41Z 291.258 2021-06-05T12:39:51Z 292.192 2021-06-05T12:40:06Z 290.627 2021-06-05T12:40:16Z 289.662 2021-06-05T12:40:25Z 290.840 2021-06-05T12:40:40Z 292.098 2021-06-05T12:41:19Z 294.784 2021-06-05T12:41:34Z 297.596 2021-06-05T12:41:49Z 299.930 2021-06-05T12:42:06Z 302.200 2021-06-05T12:42:20Z 305.047 2021-06-05T12:42:39Z 307.133 2021-06-05T12:42:52Z 310.308 2021-06-05T12:43:08Z 312.935 2021-06-05T12:43:22Z 319.591 2021-06-05T12:44:02Z 321.839 2021-06-05T12:45:02Z 321.569 2021-06-05T12:45:11Z 320.850 2021-06-05T12:45:20Z 320.081 2021-06-05T12:45:34Z 321.502 2021-06-05T12:45:46Z 323.725 2021-06-05T12:46:00Z 325.173 2021-06-05T12:46:14Z 326.980 2021-06-05T12:46:29Z 326.279 2021-06-05T12:46:41Z 326.675 2021-06-05T12:46:50Z 327.314 2021-06-05T12:47:02Z 328.413 2021-06-05T12:47:09Z 331.110 2021-06-05T12:47:23Z 333.814 2021-06-05T12:47:38Z 337.344 2021-06-05T12:47:54Z 341.065 2021-06-05T12:48:14Z 343.663 2021-06-05T12:48:28Z 345.470 2021-06-05T12:48:40Z 348.293 2021-06-05T12:48:56Z 350.262 2021-06-05T12:49:09Z 350.827 2021-06-05T12:49:22Z 352.789 2021-06-05T12:49:38Z 354.169 2021-06-05T12:49:52Z 356.298 2021-06-05T12:50:18Z 356.459 2021-06-05T12:50:32Z 355.375 2021-06-05T12:50:38Z 354.920 2021-06-05T12:50:42Z 355.785 2021-06-05T12:50:56Z 356.958 2021-06-05T12:51:10Z 358.752 2021-06-05T12:51:23Z 361.752 2021-06-05T12:51:35Z 364.355 2021-06-05T12:51:47Z 365.966 2021-06-05T12:51:59Z 367.745 2021-06-05T12:52:09Z 369.254 2021-06-05T12:52:21Z 371.435 2021-06-05T12:52:34Z 371.142 2023-05-29T12:38:01Z 371.290 2023-05-29T12:41:04Z 372.043 2021-06-05T12:52:52Z 374.474 2021-06-05T12:53:10Z 375.458 2021-06-05T12:53:18Z 376.286 2021-06-05T12:53:32Z 375.924 2021-06-05T12:53:38Z 373.757 2021-06-05T12:53:48Z 370.152 2021-06-05T12:53:54Z 368.293 2021-06-05T12:53:59Z 365.734 2021-06-05T12:54:11Z 367.367 2021-06-05T12:54:17Z 369.828 2021-06-05T12:54:33Z 370.487 2021-06-05T12:54:49Z 372.350 2021-06-05T12:55:06Z 374.584 2021-06-05T12:55:17Z 378.188 2021-06-05T12:55:28Z 381.047 2021-06-05T12:55:39Z 382.572 2021-06-05T12:55:55Z 382.130 2021-06-05T12:56:06Z 378.794 2021-06-05T12:56:16Z 379.350 2021-06-05T12:56:28Z 381.081 2021-06-05T12:56:37Z 381.181 2021-06-05T12:56:44Z 380.403 2021-06-05T12:56:53Z 380.129 2021-06-05T12:57:01Z 379.573 2021-06-05T12:57:12Z 377.648 2021-06-05T12:57:19Z 375.183 2021-06-05T12:57:32Z 374.600 2021-06-05T12:57:37Z 373.048 2021-06-05T12:57:49Z 367.864 2021-06-05T13:01:05Z 364.640 2021-06-05T13:01:20Z 361.344 2021-06-05T13:02:00Z 355.988 2021-06-05T13:02:30Z 348.900 2021-06-05T13:03:11Z 345.966 2021-06-05T13:03:17Z 343.788 2021-06-05T13:03:23Z 337.586 2021-06-05T13:03:31Z 333.290 2021-06-05T13:03:43Z 325.920 2021-06-05T13:04:18Z 317.434 315.011 302.929 293.813 297.092 294.696 286.679 286.312 286.529 286.410 284.976 283.641 287.179 289.944 289.989 2022-06-15T08:38:34Z 290.035 2022-06-15T08:38:41Z 291.292 2022-06-15T08:38:53Z 293.345 2022-06-15T08:39:03Z 295.236 2022-06-15T08:39:16Z 295.979 2022-06-15T08:39:31Z 297.071 2022-06-15T08:39:41Z 297.965 2022-06-15T08:39:49Z 300.374 2022-06-15T08:40:04Z 303.611 2022-06-15T08:40:18Z 304.956 2022-06-15T08:40:28Z 307.738 2022-06-15T08:40:45Z 311.132 2022-06-15T08:41:05Z 314.809 2022-06-15T08:41:27Z 317.337 2022-06-15T08:41:41Z 321.187 2022-06-15T08:42:04Z 325.015 2022-06-15T08:42:21Z 326.609 2022-06-15T08:42:31Z 327.556 2022-06-15T08:42:44Z 330.865 2022-06-15T08:42:58Z 331.543 2022-06-15T08:43:10Z 332.298 2022-06-15T08:43:19Z 334.372 2022-06-15T08:43:34Z 335.273 2022-06-15T08:43:44Z 337.110 2022-06-15T08:43:58Z 339.640 2022-06-15T08:44:16Z 342.214 2022-06-15T08:44:33Z 343.801 2022-06-15T08:44:47Z 343.820 2010-01-01T02:05:47Z 343.917 2010-01-01T02:05:54Z 344.625 2010-01-01T02:06:07Z 347.374 2010-01-01T02:06:19Z 351.853 2010-01-01T02:06:31Z 352.521 2010-01-01T02:06:39Z 349.892 2010-01-01T02:06:51Z 347.855 2010-01-01T02:07:01Z 347.616 2010-01-01T02:07:01Z 346.696 2010-01-01T02:07:08Z 348.002 2010-01-01T02:07:17Z 347.389 2010-01-01T02:07:24Z 342.342 2010-01-01T02:07:32Z 342.601 2010-01-01T02:07:33Z 339.966 2010-01-01T02:07:37Z 338.759 2010-01-01T02:07:40Z 338.219 2010-01-01T02:07:43Z 338.493 2022-06-15T09:05:30Z 340.452 2022-06-15T09:05:43Z 341.460 2022-06-15T09:05:52Z 343.365 2022-06-15T09:06:09Z 345.093 2022-06-15T09:09:13Z 347.610 2022-06-15T09:10:53Z 350.479 2022-06-15T09:11:07Z 352.742 2022-06-15T09:11:17Z 355.472 2022-06-15T09:11:31Z 357.493 2022-06-15T09:11:47Z 359.380 2022-06-15T09:12:06Z 358.904 2022-06-15T09:12:20Z 359.956 2022-06-15T09:12:31Z 363.896 2022-06-15T09:12:41Z 365.332 2022-06-15T09:12:55Z 363.480 2022-06-15T09:13:02Z 360.711 2022-06-15T09:13:09Z 358.547 2022-06-15T09:13:13Z 355.424 2022-06-15T09:13:20Z 353.593 2022-06-15T09:13:31Z 347.246 2022-06-15T09:13:59Z 343.193 2022-06-15T09:14:55Z 337.394 2022-06-15T09:28:22Z 332.365 2022-06-15T09:28:46Z 328.096 2022-06-15T09:29:03Z 324.658 2022-06-15T09:29:31Z 323.401 2022-06-15T09:29:50Z 321.353 2022-06-15T09:30:28Z 320.373 2022-06-15T09:48:25Z 321.572 2022-06-15T09:49:32Z 319.528 2022-06-15T09:50:58Z 317.806 2022-06-15T09:51:12Z 315.449 2022-06-15T09:51:25Z 314.344 2022-06-15T09:53:15Z 312.237 2022-06-15T09:53:26Z 311.774 2022-06-15T09:54:00Z 311.587 2022-06-15T09:54:15Z 311.845 2022-06-15T09:55:17Z 312.308 2022-06-15T09:55:28Z 311.781 2022-06-15T09:55:40Z 311.660 2022-06-15T09:55:49Z 310.338 2022-06-15T09:56:00Z 308.276 2022-06-15T09:56:12Z 307.138 2022-06-15T09:56:17Z 303.017 2022-06-15T09:56:27Z 300.714 2022-06-15T09:56:34Z 296.805 2022-06-15T09:56:43Z 294.147 2022-06-15T09:56:50Z 293.406 2022-06-15T09:56:54Z 292.236 2022-06-15T09:57:06Z 293.459 2022-06-15T09:57:16Z 294.653 2022-06-15T09:57:31Z 294.678 2022-06-15T09:57:44Z 294.789 2022-06-15T09:57:57Z 296.724 2022-06-15T09:58:10Z 298.595 2022-06-15T09:58:21Z 300.184 2022-06-15T09:58:34Z 299.718 299.856 300.841 301.792 302.671 303.718 305.936 308.411 309.356 2022-06-15T10:01:16Z 311.268 2022-06-15T10:01:30Z 313.499 2022-06-15T10:01:49Z 316.192 2022-06-15T10:02:04Z 318.306 2022-06-15T10:02:17Z 320.484 2022-06-15T10:02:32Z 321.829 2022-06-15T10:02:49Z 326.416 2022-06-15T10:04:20Z 327.908 2022-06-15T10:04:34Z 329.314 2022-06-15T10:04:44Z 331.010 2022-06-15T10:04:59Z 332.028 2022-06-15T10:05:13Z 334.106 2022-06-15T10:05:30Z 337.104 2022-06-15T10:05:51Z 338.846 2022-06-15T10:06:04Z 337.372 2022-06-15T10:06:13Z 338.194 2022-06-15T10:06:25Z 340.356 2022-06-15T10:06:40Z 341.471 2022-06-15T10:06:53Z 342.505 2022-06-15T10:07:05Z 343.437 2022-06-15T10:07:19Z 343.727 2022-06-15T10:07:27Z 346.102 2022-06-15T10:07:45Z 348.743 2022-06-15T10:08:00Z 349.279 2022-06-15T10:08:12Z 351.163 2022-06-15T10:08:24Z 353.098 2022-06-15T10:08:38Z 357.977 2022-06-15T10:08:55Z 361.307 2022-06-15T10:09:10Z 361.685 2023-05-29T12:53:48Z 360.408 2023-05-29T12:55:08Z 356.177 2023-05-29T12:56:18Z 351.467 2023-05-29T12:59:58Z 344.772 2023-05-29T13:02:30Z 342.221 2023-05-29T13:07:13Z 339.035 2023-05-29T13:10:30Z 337.665 2023-05-29T13:11:16Z 338.626 2023-05-29T13:11:45Z 337.029 2023-05-29T13:12:33Z 338.380 2023-05-29T13:13:00Z 340.259 2023-05-29T13:14:00Z 342.364 2023-05-29T13:15:33Z 343.146 2023-05-29T13:16:42Z 338.613 2023-05-29T13:17:16Z 333.065 2023-05-29T13:19:01Z 328.579 2023-05-29T13:19:33Z 327.214 2023-05-29T13:20:09Z 324.808 2023-05-29T13:20:19Z 320.677 2023-05-29T13:21:03Z 318.335 2023-05-29T13:22:32Z 317.040 2023-05-29T13:23:13Z 315.408 2023-05-29T13:30:50Z 316.939 2023-05-29T13:31:04Z 316.064 2023-05-29T13:32:10Z 317.276 2023-05-29T13:45:56Z 319.105 2023-05-29T13:46:32Z 320.977 2023-05-29T13:46:45Z 321.631 2023-05-29T13:46:51Z 323.143 2023-05-29T13:47:07Z 324.807 2023-05-29T13:48:15Z 327.019 2023-05-29T13:48:41Z 327.825 2023-05-29T13:49:42Z 329.194 2023-05-29T13:50:12Z 330.886 2023-05-29T13:50:27Z 333.241 2023-05-29T13:51:02Z 337.008 2023-05-29T13:51:57Z 340.781 2023-05-29T13:52:40Z 342.521 2023-05-29T13:53:20Z 343.721 2023-05-29T13:54:37Z 344.330 2023-05-29T13:54:52Z 342.572 2023-05-29T13:55:03Z 340.600 2023-05-29T13:55:09Z 338.273 2023-05-29T13:55:30Z 332.568 2023-05-29T13:57:01Z 326.803 2023-05-29T14:29:33Z 329.057 2023-05-29T14:34:19Z 327.280 2023-05-29T14:36:18Z 322.442 2023-05-29T14:36:46Z 320.767 2023-05-29T14:37:34Z 318.806 2023-05-29T14:37:43Z 319.939 2023-05-29T14:38:22Z 321.830 2023-05-30T09:36:32Z 322.730 2023-05-30T09:37:29Z 323.340 2023-05-30T09:37:39Z 324.302 2023-05-30T09:37:51Z 323.238 2023-05-30T09:39:01Z 321.579 2023-05-30T09:39:15Z 320.570 2023-05-30T09:39:27Z 318.337 2023-05-30T09:41:24Z 316.971 2023-05-30T09:42:17Z 316.189 2023-05-30T09:42:36Z 315.269 2023-05-30T09:43:05Z 313.635 2023-05-30T09:44:11Z 313.367 2023-05-30T09:44:42Z 312.263 2023-05-30T09:44:53Z 311.068 2023-05-30T09:48:44Z 309.644 2023-05-30T09:49:05Z 307.827 2023-05-30T09:49:14Z 306.673 2023-05-30T09:49:23Z 305.737 2023-05-30T09:49:28Z 304.405 2023-05-30T09:50:03Z 302.727 2023-05-30T09:51:08Z 300.710 2023-05-30T09:51:27Z 299.257 2023-05-30T09:57:44Z 298.876 2023-05-30T09:59:56Z 298.655 2023-05-30T10:02:12Z 299.197 2023-05-30T10:02:29Z 299.656 2023-05-30T10:04:39Z 300.561 2023-05-30T10:05:24Z 301.280 2023-05-30T10:06:56Z 302.110 2023-05-30T10:08:04Z 303.468 2023-05-30T10:08:19Z 304.184 2023-05-30T10:09:13Z 305.274 2023-05-30T10:09:25Z 305.779 2023-05-30T10:09:38Z 305.843 2023-05-30T10:09:52Z 306.445 2023-05-30T10:10:38Z 306.785 2023-05-30T10:10:52Z 307.331 2023-05-30T10:12:21Z 308.588 2023-05-30T10:14:04Z 307.954 2023-05-30T10:26:22Z 307.414 2023-05-30T10:33:46Z 309.636 2023-05-30T10:35:05Z 312.439 316.302 322.356 322.615 328.950 335.374 335.591 341.022 346.922 349.553 348.629 347.949 2023-05-30T11:09:42Z 349.778 2023-05-30T11:14:17Z 350.338 2023-05-30T11:15:12Z 351.738 2023-05-30T11:15:57Z 353.554 2023-05-30T11:17:10Z 357.818 2023-05-30T11:17:40Z 363.962 2023-05-30T11:18:24Z 367.695 2023-05-30T11:19:10Z 369.416 2023-05-30T11:19:37Z 368.149 2023-05-30T11:30:29Z 364.536 2023-05-30T11:31:18Z 358.996 2023-05-30T11:32:21Z 354.561 2023-05-30T11:34:30Z 352.351 2023-05-30T11:37:42Z 350.167 2023-05-30T11:44:03Z 347.734 2023-05-30T11:44:51Z 345.418 2023-05-30T11:44:57Z 342.866 2023-05-30T11:45:21Z 340.341 2023-05-30T11:46:50Z 337.325 2023-05-30T11:48:36Z 333.924 2023-05-30T11:55:06Z 331.962 2023-05-30T11:59:56Z 329.033 2023-05-30T12:02:28Z 329.091 2023-05-30T12:03:02Z 330.688 2023-05-30T12:03:41Z 329.844 2023-05-30T12:04:28Z 329.520 2023-05-30T12:05:01Z 329.729 2023-05-30T12:05:17Z 330.142 2023-05-30T12:05:52Z 329.564 2023-05-30T12:10:27Z 327.531 2023-05-30T12:11:41Z 325.978 2023-05-30T12:11:57Z 325.088 2023-05-30T12:12:52Z 322.285 2023-05-30T12:13:18Z 323.024 2023-05-30T12:13:39Z 328.561 2023-05-30T12:13:58Z 330.552 2023-05-30T12:14:16Z 331.680 2023-05-30T12:14:31Z 329.886 2023-05-30T12:15:54Z 324.505 2023-05-30T12:16:19Z 322.703 2023-05-30T12:16:35Z 319.859 2023-05-30T12:16:57Z 317.181 2023-05-30T12:17:18Z 316.988 2023-05-30T12:20:19Z 316.128 2023-05-30T12:21:04Z 313.187 2023-05-30T12:21:50Z 311.702 2023-05-30T12:25:32Z 310.779 2023-05-30T12:26:00Z 309.810 2023-05-30T12:27:34Z 312.284 2023-05-30T12:29:46Z 314.323 2023-05-30T12:30:05Z 315.889 2023-05-30T12:30:20Z 317.214 2023-05-30T12:30:39Z 318.120 2023-05-30T12:30:53Z 322.578 2023-05-30T12:31:37Z 324.716 2023-05-30T12:31:55Z 326.877 2023-05-30T12:32:48Z 328.557 2023-05-30T12:33:05Z 330.485 2023-05-30T12:33:24Z 333.778 2023-05-30T12:34:25Z 336.208 2023-05-30T12:35:06Z 338.394 2023-05-30T12:35:23Z 344.104 2023-05-30T12:37:44Z 349.288 2023-05-30T12:38:23Z 353.781 2023-05-30T12:39:36Z 356.739 2023-05-30T12:40:42Z 356.646 2023-05-30T12:41:18Z 355.040 2023-05-30T12:41:31Z 351.989 2023-05-30T12:41:53Z 347.993 2023-05-30T12:43:02Z 344.422 2023-05-30T12:43:49Z 340.932 2023-05-30T12:44:22Z 336.956 2023-05-30T12:44:54Z 333.367 2023-05-30T12:45:06Z 332.579 2023-05-30T12:46:34Z 332.251 2023-05-30T12:47:44Z 331.582 2023-05-30T12:47:55Z 330.159 2023-05-30T12:48:07Z 331.080 2023-05-30T12:48:38Z 330.817 2023-05-30T12:49:19Z 330.356 2023-05-30T12:50:43Z 328.015 2023-05-30T12:52:16Z 324.926 2023-05-30T12:52:39Z 321.147 2023-05-30T12:53:16Z 318.296 2023-05-30T12:53:27Z 315.620 2023-05-30T12:53:41Z 310.809 2023-05-30T12:54:09Z 308.522 2023-05-30T12:54:20Z 306.589 2023-05-30T12:54:36Z 304.994 2023-05-30T12:54:46Z 302.409 2023-05-30T12:55:05Z 301.201 2023-05-30T12:55:14Z 299.630 2023-05-30T12:55:56Z 298.609 2023-05-30T12:59:28Z 296.662 2023-05-30T12:59:43Z 295.408 2023-05-30T12:59:55Z 294.288 2023-05-30T13:00:34Z 293.481 2023-05-30T13:01:09Z 293.799 2023-05-30T13:01:25Z 293.895 2023-05-30T13:01:52Z 293.944 2023-05-30T13:02:20Z 294.365 2023-05-30T13:02:51Z 294.965 2023-05-30T13:05:21Z 296.727 2023-05-30T13:06:37Z 298.080 2023-05-30T13:07:03Z 298.841 2023-05-30T13:07:44Z 299.596 2023-05-30T13:07:59Z 300.148 2023-05-30T13:08:16Z 301.587 2023-05-30T13:09:03Z 302.405 2023-05-30T13:10:14Z 303.460 2023-05-30T13:10:30Z 305.711 2023-05-30T13:11:12Z 304.770 2023-05-30T13:11:45Z 301.834 2023-05-30T13:11:54Z 300.097 2023-05-30T13:12:24Z 297.262 2023-05-30T13:12:55Z 295.467 2023-05-30T13:13:29Z 293.865 2023-05-30T13:14:41Z 293.025 2023-05-30T13:20:32Z 292.697 2023-05-30T13:21:25Z 292.351 2023-05-30T13:21:38Z 292.791 2023-05-30T13:22:20Z 292.791 2023-05-30T13:22:38Z 293.007 2023-05-30T13:22:51Z 293.553 2023-05-30T13:23:12Z 293.866 2023-05-30T13:23:31Z 294.213 2023-05-30T13:23:52Z 294.299 2023-05-30T13:24:21Z 293.728 2023-05-30T13:24:40Z 292.595 2023-05-30T13:24:56Z 291.880 2023-05-30T13:25:28Z 291.003 2023-05-30T13:25:40Z 290.069 2023-05-30T13:25:51Z 289.403 2023-05-30T13:26:37Z 289.439 2023-05-30T13:27:04Z 290.054 2023-05-30T13:27:22Z 290.552 2023-05-30T13:27:48Z 290.494 2023-05-30T13:28:40Z 290.812 2023-05-30T13:29:03Z 291.629 2023-05-30T13:29:38Z 291.831 2023-05-30T13:31:22Z 292.282 2023-05-30T13:31:56Z 292.515 2023-05-30T13:32:16Z 292.266 2023-05-30T13:32:32Z 291.803 2023-05-30T13:32:44Z 291.237 2023-05-30T13:33:07Z 290.442 2023-05-30T13:33:13Z 287.740 2023-05-30T13:33:24Z 286.378 2023-05-30T13:33:36Z 285.387 2023-05-30T13:33:48Z 284.813 2023-05-30T13:34:05Z 284.749 2023-05-30T13:35:33Z 285.644 2023-05-30T13:35:49Z 286.794 2023-05-30T13:36:23Z 286.858 2023-05-30T13:36:38Z 287.122 2023-05-30T13:36:52Z 287.617 2023-05-30T13:37:03Z 288.439 2023-05-30T13:37:23Z 288.876 2023-05-30T13:37:48Z 289.468 2023-05-30T13:38:01Z 290.055 2023-05-30T13:38:15Z 290.907 2023-05-30T13:38:41Z 291.957 2023-05-30T13:38:59Z 292.748 2023-05-30T13:39:36Z 293.418 2023-05-30T13:39:52Z 294.324 2023-05-30T13:40:20Z 295.327 2023-05-30T13:41:21Z 295.967 2023-05-30T13:41:52Z 296.748 2023-05-30T13:42:41Z 297.357 2023-05-30T13:43:12Z 297.887 2023-05-30T13:43:30Z 299.113 2023-05-30T13:44:17Z 299.150 2023-05-30T13:44:28Z 300.190 2023-05-30T13:44:57Z 300.864 2023-05-30T13:45:11Z 301.468 2023-05-30T13:45:37Z 300.901 2023-05-30T13:46:13Z 300.850 2023-05-30T13:47:40Z 301.014 2023-05-30T13:47:54Z 300.288 2023-05-30T13:48:31Z 298.837 2023-05-30T13:48:48Z 298.393 2023-05-30T13:50:02Z 297.218 2023-05-30T13:50:15Z 296.771 2023-05-30T13:50:29Z 296.950 2023-05-30T13:50:50Z 297.248 2023-05-30T13:51:08Z 298.213 2023-05-30T13:52:05Z 299.100 2023-05-30T13:56:42Z 300.425 2018-05-06T11:53:11Z 302.074 2018-05-06T11:53:21Z 303.778 2018-05-06T11:53:32Z 305.799 2018-05-06T11:53:48Z 307.060 2018-05-06T11:54:02Z 309.353 2018-05-06T11:54:15Z 310.050 2018-05-06T11:54:27Z 310.582 2018-05-06T11:54:33Z 312.035 2018-05-06T11:54:40Z 315.300 2018-05-06T11:54:54Z 317.204 2018-05-06T11:55:06Z 319.932 2018-05-06T11:55:19Z 322.531 2018-05-06T11:55:34Z 323.626 2018-05-06T11:55:47Z 326.508 2018-05-06T11:56:05Z 329.517 2018-05-06T11:56:20Z 332.062 2018-05-06T11:56:37Z 335.530 2018-05-06T11:56:54Z 337.490 2018-05-06T11:57:09Z 338.964 2018-05-06T11:57:21Z 340.017 2018-05-06T11:57:35Z 340.579 2018-05-06T11:57:47Z 340.272 2018-05-06T11:57:54Z 339.661 2018-05-06T11:58:07Z 337.016 2018-05-06T11:58:17Z 337.576 2018-05-06T11:58:29Z 336.054 2018-05-06T11:58:39Z 335.527 2018-05-06T11:58:45Z 333.903 2018-05-06T11:58:50Z 331.560 2018-05-06T11:58:55Z 330.042 2018-05-06T11:58:57Z 327.400 2018-05-06T11:59:01Z 325.843 2018-05-06T11:59:04Z 324.805 2018-05-06T11:59:06Z 323.301 2018-05-06T11:59:09Z 321.676 2018-05-06T11:59:14Z 320.092 2018-05-06T11:59:35Z 320.600 2018-05-06T11:59:45Z 319.839 2018-05-06T11:59:57Z 319.227 2018-05-06T12:00:07Z 318.556 2018-05-06T12:00:20Z 317.172 2018-05-06T12:00:37Z 314.844 2018-05-06T12:00:54Z 314.646 2018-05-06T12:01:06Z 314.825 2018-05-06T12:02:09Z 315.106 2018-05-06T12:02:24Z 314.814 2018-05-06T12:02:30Z 313.968 2018-05-06T12:02:41Z 313.248 2018-05-06T12:02:51Z 312.795 2018-05-06T12:02:56Z 312.740 2018-05-06T12:03:05Z 311.815 2018-05-06T12:03:17Z 311.776 2018-05-06T12:03:30Z 311.171 2018-05-06T12:03:42Z 309.511 2018-05-06T12:03:52Z 309.030 2018-05-06T12:04:08Z 306.758 2010-01-01T03:07:09Z 303.267 2010-01-01T03:07:25Z 301.494 2010-01-01T03:07:32Z 300.916 2010-01-01T03:07:35Z 298.541 2010-01-01T03:07:50Z 297.253 2010-01-01T03:08:04Z 296.000 2010-01-01T03:08:20Z 295.000 2010-01-01T03:08:28Z 295.000 2010-01-01T03:08:28Z 295.000 2010-01-01T03:08:39Z 294.000 2010-01-01T03:09:01Z 292.762 2010-01-01T03:09:25Z 290.679 2010-01-01T03:09:50Z 290.422 2010-01-01T03:10:01Z 290.422 2010-01-01T03:10:01Z 290.343 2010-01-01T03:10:19Z 290.000 2010-01-01T03:10:31Z 290.000 2010-01-01T03:10:40Z 290.000 2010-01-01T03:10:52Z 288.896 2010-01-01T03:11:03Z 288.896 2010-01-01T03:11:03Z 288.000 2010-01-01T03:11:12Z 287.975 2010-01-01T03:11:19Z 287.363 2010-01-01T03:11:30Z 287.249 2010-01-01T03:11:41Z 287.000 2010-01-01T03:11:51Z 287.000 2010-01-01T03:12:00Z 286.455 2010-01-01T03:12:10Z 286.628 2010-01-01T03:12:18Z 286.024 2010-01-01T03:12:27Z 286.157 2010-01-01T03:12:33Z 286.450 2010-01-01T03:12:42Z 285.883 2010-01-01T03:12:53Z 286.111 2010-01-01T03:13:01Z 286.248 2010-01-01T03:13:09Z 286.000 2010-01-01T03:13:17Z 286.051 2010-01-01T03:13:25Z 286.565 2010-01-01T03:13:38Z 287.000 2010-01-01T03:13:47Z 287.780 2010-01-01T03:13:57Z 288.000 2010-01-01T03:14:00Z 288.000 2010-01-01T03:14:10Z 288.676 2010-01-01T03:14:20Z 289.000 2010-01-01T03:14:31Z 289.174 2010-01-01T03:14:39Z 289.949 2010-01-01T03:14:48Z 289.967 2010-01-01T03:14:49Z 290.077 2010-01-01T03:14:58Z 290.718 2010-01-01T03:15:10Z 290.602 2010-01-01T03:15:16Z 290.962 2010-01-01T03:15:25Z 290.099 2010-01-01T03:15:32Z 289.790 2010-01-01T03:15:39Z 289.894 2010-01-01T03:15:40Z 289.834 2010-01-01T03:15:40Z 289.773 2010-01-01T03:15:41Z 289.851 2010-01-01T03:15:42Z 289.622 2010-01-01T03:15:44Z 289.293 2010-01-01T03:15:48Z 288.627 2010-01-01T03:16:01Z 286.045 2010-01-01T03:16:31Z 285.886 2010-01-01T03:16:33Z 283.839 2010-01-01T03:17:07Z 281.000 2010-01-01T03:17:58Z 277.770 2010-01-01T03:18:36Z 276.006 2010-01-01T03:18:59Z 275.487 2010-01-01T03:19:04Z 275.909 2010-01-01T03:19:15Z 275.629 2010-01-01T03:19:21Z 275.665 2010-01-01T03:19:22Z 275.574 2010-01-01T03:19:23Z 275.639 2010-01-01T03:19:24Z 274.655 2010-01-01T03:19:40Z 274.914 2010-01-01T03:19:57Z 275.257 2010-01-01T03:20:13Z 275.653 2010-01-01T03:20:29Z 275.050 2010-01-01T03:20:44Z 273.782 2010-01-01T03:21:00Z 272.683 2010-01-01T03:21:18Z 272.033 2010-01-01T03:21:35Z 271.517 2010-01-01T03:21:47Z 270.998 2010-01-01T03:22:01Z 271.327 2010-01-01T03:22:16Z 272.000 2010-01-01T03:22:32Z 272.555 2010-01-01T03:22:44Z 272.565 2010-01-01T03:22:46Z 271.973 2010-01-01T03:22:52Z 271.388 2010-01-01T03:23:05Z 269.996 2010-01-01T03:23:16Z 269.129 2010-01-01T03:23:27Z 269.033 2010-01-01T03:23:29Z 268.937 2010-01-01T03:23:32Z 268.906 2010-01-01T03:23:33Z 268.154 2010-01-01T03:23:42Z 267.349 2010-01-01T03:23:53Z 266.622 2010-01-01T03:24:06Z 265.000 2010-01-01T03:24:21Z 265.000 2010-01-01T03:24:33Z 264.770 2010-01-01T03:24:47Z 264.380 2010-01-01T03:24:58Z 264.002 2010-01-01T03:25:08Z 264.000 2010-01-01T03:25:09Z 264.000 2010-01-01T03:25:13Z 264.000 2010-01-01T03:25:20Z 263.526 2010-01-01T03:25:32Z 263.996 2010-01-01T03:25:43Z 263.637 2010-01-01T03:25:47Z 263.429 2010-01-01T03:25:50Z 263.520 2010-01-01T03:25:59Z 263.255 2010-01-01T03:26:05Z 263.235 2010-01-01T03:26:05Z 263.104 2010-01-01T03:26:11Z 263.229 2010-01-01T03:26:15Z 263.174 2010-01-01T03:26:17Z 262.075 2010-01-01T03:26:31Z 263.037 2018-05-05T10:53:20Z 263.352 2018-05-05T10:53:02Z 264.219 2018-05-05T10:52:41Z 264.858 2018-05-05T10:52:18Z 265.892 2018-05-05T10:52:01Z 266.000 2018-05-05T10:51:56Z 266.000 2018-05-05T10:51:41Z 266.004 2018-05-05T10:51:35Z 266.000 2018-05-05T10:51:28Z 264.224 2018-05-05T10:51:13Z 263.892 2018-05-05T10:51:10Z 260.495 2018-05-05T10:50:51Z 260.100 2018-05-05T10:50:35Z 261.232 2018-05-05T10:50:29Z 259.429 2018-05-05T10:50:17Z 259.124 2018-05-05T10:49:59Z 258.422 2018-05-05T10:49:51Z 258.400 2018-05-05T10:49:45Z 258.930 2018-05-05T10:49:35Z 260.252 2018-05-05T10:49:21Z 259.907 2018-05-05T10:49:05Z 260.023 2018-05-05T10:48:43Z 263.435 2018-05-05T10:48:20Z 264.000 2018-05-05T10:47:59Z 264.100 2018-05-05T10:47:37Z 263.000 2018-05-05T10:47:14Z 261.416 2018-05-05T10:46:58Z 258.610 2018-05-05T10:46:43Z 258.123 2018-05-05T10:46:33Z 258.771 2018-05-05T10:46:13Z 259.080 2018-05-05T10:46:03Z 257.924 2018-05-05T10:45:53Z 256.812 2018-05-05T10:45:29Z 255.178 2018-05-05T10:45:06Z 254.323 2018-05-05T10:44:52Z 255.161 2018-05-05T10:44:39Z 257.314 2018-05-05T10:44:36Z 262.676 2018-05-05T10:44:31Z 266.616 2018-05-05T10:44:22Z 267.242 2018-05-05T10:44:16Z 265.000 2018-05-05T10:43:58Z 265.000 2018-05-05T10:43:57Z 265.389 2018-05-05T10:43:49Z 266.000 2018-05-05T10:43:33Z 266.000 2018-05-05T10:43:11Z 266.000 2018-05-05T10:42:46Z 266.000 2018-05-05T10:42:20Z 266.657 2018-05-05T10:41:59Z 267.040 2018-05-05T10:41:48Z 267.680 2018-05-05T10:41:42Z 269.000 2009-12-31T23:09:15Z 269.000 2009-12-31T23:08:53Z 268.858 2009-12-31T23:08:12Z 267.000 2009-12-31T23:07:47Z 266.912 2009-12-31T23:07:35Z 266.912 2009-12-31T23:07:35Z 266.502 2009-12-31T23:07:17Z 266.998 2009-12-31T23:06:56Z 267.751 2009-12-31T23:06:39Z 269.214 2009-12-31T23:06:20Z 269.971 2009-12-31T23:06:00Z 269.835 2009-12-31T23:05:26Z 270.475 2009-12-31T23:04:59Z 270.624 2009-12-31T23:04:43Z 271.940 2009-12-31T23:04:10Z 273.538 2009-12-31T23:03:48Z 273.716 2009-12-31T23:03:41Z 274.160 2009-12-31T23:03:34Z 275.818 2009-12-31T23:03:10Z 277.153 2009-12-31T23:02:50Z 278.895 2009-12-31T23:02:24Z 279.004 2009-12-31T23:01:59Z 280.000 2009-12-31T23:01:30Z 280.270 2009-12-31T23:01:06Z 280.570 2009-12-31T23:00:50Z 279.277 2009-12-31T23:00:36Z 276.200 2009-12-31T23:00:18Z 275.369 2009-12-31T23:00:03Z 275.080 2009-12-31T23:00:00Z